Indicators

Equifax (NY: EFX )

231.39 +1.80 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	97.50	97.96	96.35	96.45	717,902	-1.37(-1.40%)
Feb 26, 2016	98.15	98.47	97.41	97.82	685,002	-0.15(-0.15%)
Feb 25, 2016	95.45	98.01	95.45	97.96	1,005,496	+1.92(+2.00%)
Feb 24, 2016	94.21	96.13	93.14	96.04	857,860	+1.20(+1.26%)
Feb 23, 2016	94.96	95.45	93.87	94.85	678,744	-0.20(-0.21%)
Feb 22, 2016	93.64	95.33	93.64	95.05	987,267	+2.18(+2.35%)
Feb 19, 2016	92.36	93.01	91.76	92.87	1,677,374	+0.09(+0.10%)
Feb 18, 2016	94.00	94.30	92.33	92.78	835,226	-0.83(-0.88%)
Feb 17, 2016	92.04	93.76	91.49	93.60	1,146,844	+2.41(+2.64%)
Feb 16, 2016	91.01	91.90	89.76	91.19	1,443,935	+1.56(+1.74%)
Feb 12, 2016	87.64	89.63	89.63	89.63	1,525,266	+3.70(+4.30%)
Feb 11, 2016	86.40	88.86	84.34	85.93	1,778,833	-0.98(-1.13%)
Feb 10, 2016	86.39	87.83	85.53	86.92	1,684,736	+1.20(+1.39%)
Feb 09, 2016	85.20	86.64	84.84	85.72	1,937,548	-0.63(-0.72%)
Feb 08, 2016	91.15	91.31	85.35	86.35	1,831,701	-5.50(-5.99%)
Feb 05, 2016	94.96	95.42	91.53	91.85	1,140,687	-3.49(-3.66%)
Feb 04, 2016	94.83	95.78	94.35	95.33	635,201	+0.46(+0.48%)
Feb 03, 2016	96.09	96.41	92.76	94.87	833,874	-0.53(-0.56%)
Feb 02, 2016	97.48	97.94	94.98	95.41	929,307	-2.92(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.