Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.30 -0.30 (-1.68%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.23	24.23	24.00	24.16	211,323	+0.00(+0.00%)
Feb 28, 2024	24.28	24.33	23.99	24.16	291,976	-0.08(-0.31%)
Feb 27, 2024	24.32	24.32	24.14	24.24	254,286	-0.55(-2.21%)
Feb 26, 2024	24.91	24.91	24.70	24.78	189,467	-0.16(-0.64%)
Feb 23, 2024	24.84	24.95	24.74	24.95	142,697	+0.20(+0.80%)
Feb 22, 2024	24.80	24.98	24.71	24.75	156,555	-0.34(-1.36%)
Feb 21, 2024	25.18	25.18	24.99	25.09	168,673	-0.19(-0.75%)
Feb 20, 2024	25.14	25.36	25.14	25.28	184,827	+0.14(+0.56%)
Feb 16, 2024	25.08	25.19	24.95	25.13	194,184	+0.53(+2.15%)
Feb 15, 2024	24.27	24.61	24.27	24.61	147,471	+0.33(+1.36%)
Feb 14, 2024	24.07	24.32	24.07	24.27	201,414	+0.35(+1.46%)
Feb 13, 2024	24.10	24.10	23.82	23.93	102,229	-0.43(-1.78%)
Feb 12, 2024	24.09	24.36	24.04	24.36	140,018	+0.27(+1.14%)
Feb 09, 2024	24.00	24.09	23.96	24.09	167,794	+0.16(+0.67%)
Feb 08, 2024	24.10	24.10	23.91	23.93	102,620	-0.17(-0.71%)
Feb 07, 2024	23.96	24.23	23.96	24.10	128,326	+0.11(+0.47%)
Feb 06, 2024	23.88	23.98	23.77	23.98	137,894	+0.25(+1.03%)
Feb 05, 2024	23.77	23.85	23.68	23.74	175,060	-0.15(-0.63%)
Feb 02, 2024	24.22	24.22	23.75	23.89	211,021	-0.50(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.