Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.04	17.15	16.86	16.97	4,024,842	+0.06(+0.34%)
Feb 28, 2024	17.02	17.17	16.89	16.91	3,400,472	-0.15(-0.90%)
Feb 27, 2024	16.76	17.09	16.71	17.06	6,452,139	+0.32(+1.89%)
Feb 26, 2024	16.73	16.89	16.50	16.75	6,382,689	-0.09(-0.51%)
Feb 23, 2024	16.85	17.01	16.64	16.83	9,704,323	-0.31(-1.79%)
Feb 22, 2024	16.86	18.20	16.74	17.14	33,281,556	+1.43(+9.07%)
Feb 21, 2024	15.60	15.84	15.52	15.71	1,966,027	+0.24(+1.55%)
Feb 20, 2024	15.57	15.62	15.31	15.47	2,473,572	-0.14(-0.92%)
Feb 16, 2024	15.59	15.77	15.54	15.62	1,352,759	+0.03(+0.18%)
Feb 15, 2024	14.98	15.63	14.98	15.59	2,572,830	+0.63(+4.22%)
Feb 14, 2024	15.11	15.19	14.89	14.96	2,256,053	-0.05(-0.32%)
Feb 13, 2024	15.17	15.21	14.88	15.01	2,009,921	-0.22(-1.45%)
Feb 12, 2024	14.88	15.36	14.88	15.23	3,280,058	+0.34(+2.32%)
Feb 09, 2024	14.99	15.15	14.81	14.88	5,614,354	+0.05(+0.32%)
Feb 08, 2024	13.76	15.09	13.74	14.83	17,706,626	+1.12(+8.16%)
Feb 07, 2024	13.53	13.71	13.45	13.71	2,220,556	+0.21(+1.56%)
Feb 06, 2024	13.35	13.55	13.29	13.50	1,624,046	+0.23(+1.73%)
Feb 05, 2024	12.99	13.31	12.88	13.27	3,058,625	+0.20(+1.54%)
Feb 02, 2024	13.45	13.49	13.07	13.07	2,603,176	-0.50(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.