Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.20	16.39	15.87	15.87	1,270,758	-0.16(-1.00%)
Feb 27, 2023	16.07	16.29	15.94	16.03	1,256,610	-0.03(-0.19%)
Feb 24, 2023	16.01	16.17	15.58	16.06	1,798,710	+0.07(+0.44%)
Feb 23, 2023	15.85	16.07	15.57	15.99	1,568,975	+0.47(+3.03%)
Feb 22, 2023	15.60	15.92	15.34	15.52	1,102,799	-0.09(-0.58%)
Feb 21, 2023	15.72	15.90	15.56	15.61	1,164,194	-0.21(-1.33%)
Feb 17, 2023	16.44	16.44	15.82	15.82	1,001,776	-0.96(-5.72%)
Feb 16, 2023	16.91	17.14	16.75	16.78	674,958	-0.23(-1.35%)
Feb 15, 2023	17.39	17.39	16.84	17.01	920,272	-0.71(-4.01%)
Feb 14, 2023	17.38	17.79	17.17	17.72	693,440	+0.22(+1.26%)
Feb 13, 2023	17.42	17.57	17.21	17.50	679,222	-0.09(-0.51%)
Feb 10, 2023	17.22	17.60	17.13	17.59	1,022,673	+0.70(+4.14%)
Feb 09, 2023	17.33	17.38	16.89	16.89	559,115	-0.36(-2.09%)
Feb 08, 2023	17.45	17.65	17.16	17.25	622,715	-0.14(-0.81%)
Feb 07, 2023	16.55	17.40	16.52	17.39	830,440	+0.97(+5.91%)
Feb 06, 2023	16.71	16.82	16.10	16.42	1,153,227	-0.29(-1.74%)
Feb 03, 2023	16.50	17.17	16.42	16.71	1,016,910	+0.20(+1.21%)
Feb 02, 2023	17.09	17.17	16.38	16.51	1,236,463	-0.58(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.