Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.04	11.53	10.97	11.51	5,311,792	+0.49(+4.41%)
Feb 25, 2022	10.74	11.03	10.46	11.02	3,630,945	+0.27(+2.51%)
Feb 24, 2022	10.89	10.95	10.38	10.75	4,114,111	+0.15(+1.44%)
Feb 23, 2022	10.46	10.88	10.43	10.60	2,018,898	+0.21(+1.99%)
Feb 22, 2022	10.78	10.93	10.24	10.39	2,700,112	-0.07(-0.69%)
Feb 18, 2022				10.46	0	-0.30(-2.76%)
Feb 17, 2022	10.82	11.07	10.66	10.76	2,040,068	-0.06(-0.58%)
Feb 16, 2022	10.97	11.32	10.76	10.82	2,650,226	+0.05(+0.42%)
Feb 15, 2022	10.40	10.84	10.29	10.78	2,395,830	+0.10(+0.93%)
Feb 14, 2022	10.77	10.88	10.57	10.68	3,297,585	-0.19(-1.74%)
Feb 11, 2022	10.52	11.00	10.48	10.87	2,154,040	+0.46(+4.41%)
Feb 10, 2022	10.35	10.77	10.28	10.41	1,732,699	-0.08(-0.77%)
Feb 09, 2022	10.24	10.64	10.21	10.49	1,719,430	+0.31(+3.01%)
Feb 08, 2022	10.60	10.60	10.11	10.18	3,322,099	-0.54(-5.04%)
Feb 07, 2022	10.78	10.88	10.55	10.72	2,659,799	-0.17(-1.57%)
Feb 04, 2022	11.03	11.39	10.81	10.89	2,917,686	+0.02(+0.17%)
Feb 03, 2022	10.97	10.99	10.56	10.88	3,381,866	-0.10(-0.90%)
Feb 02, 2022	10.91	11.02	10.66	10.97	2,165,945	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.