Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.307	4.404	4.139	4.271	3,461,604	-0.14(-3.20%)
Feb 25, 2021	4.722	4.722	4.351	4.413	2,906,521	-0.22(-4.76%)
Feb 24, 2021	4.563	4.774	4.536	4.633	3,288,001	+0.11(+2.53%)
Feb 23, 2021	4.290	4.554	4.105	4.519	4,377,072	+0.19(+4.48%)
Feb 22, 2021	3.964	4.431	3.937	4.325	3,166,771	+0.40(+10.09%)
Feb 19, 2021	3.788	3.964	3.726	3.929	3,322,431	-0.01(-0.22%)
Feb 18, 2021	4.043	4.096	3.920	3.937	3,024,308	-0.12(-3.04%)
Feb 17, 2021	4.008	4.074	3.898	4.061	2,348,084	+0.04(+0.88%)
Feb 16, 2021	4.316	4.316	3.964	4.026	4,037,562	-0.13(-3.18%)
Feb 12, 2021	4.043	4.206	4.034	4.158	2,048,791	+0.04(+0.85%)
Feb 11, 2021	4.034	4.175	4.026	4.122	4,639,911	+0.05(+1.30%)
Feb 10, 2021	3.673	4.078	3.673	4.070	6,823,428	+0.41(+11.33%)
Feb 09, 2021	3.479	3.691	3.391	3.656	4,101,316	+0.12(+3.49%)
Feb 08, 2021	3.418	3.550	3.338	3.532	3,192,022	+0.24(+7.22%)
Feb 05, 2021	3.330	3.427	3.286	3.294	7,035,617	+0.08(+2.47%)
Feb 04, 2021	3.250	3.330	3.215	3.215	2,172,654	+0.03(+0.83%)
Feb 03, 2021	3.013	3.259	2.995	3.189	2,954,386	+0.24(+8.06%)
Feb 02, 2021	2.977	3.109	2.924	2.951	2,980,065	+0.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.