Indicators

Enerplus Corp (NY: ERF )

20.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.687	9.737	9.260	9.260	1,377,300	-0.38(-3.91%)
Feb 27, 2018	9.712	9.863	9.637	9.637	1,069,723	-0.08(-0.86%)
Feb 26, 2018	9.620	9.938	9.595	9.721	1,468,640	+0.12(+1.22%)
Feb 23, 2018	8.908	9.637	8.808	9.603	1,760,797	+0.84(+9.55%)
Feb 22, 2018				8.766	769,316	+0.19(+2.25%)
Feb 21, 2018	8.724	8.724	8.573	8.573	579,868	-0.19(-2.20%)
Feb 20, 2018	8.867	8.927	8.733	8.766	992,739	-0.08(-0.85%)
Feb 16, 2018		8.841	8.841	8.841	0	-0.05(-0.57%)
Feb 15, 2018	8.867	8.967	8.728	8.892	1,417,799	+0.07(+0.76%)
Feb 14, 2018	8.398	8.858	8.373	8.825	1,174,623	+0.31(+3.64%)
Feb 13, 2018	8.532	8.640	8.481	8.515	1,091,140	-0.11(-1.26%)
Feb 12, 2018	8.532	8.657	8.414	8.624	1,112,621	+0.26(+3.10%)
Feb 09, 2018	8.515	8.569	8.088	8.364	1,774,910	-0.07(-0.79%)
Feb 08, 2018	8.816	8.908	8.431	8.431	1,212,686	-0.39(-4.37%)
Feb 07, 2018	8.992	9.084	8.816	8.816	1,687,497	-0.25(-2.77%)
Feb 06, 2018	8.808	9.168	8.791	9.067	1,367,761	+0.02(+0.23%)
Feb 05, 2018	9.017	9.193	8.948	9.047	1,710,748	-0.10(-1.05%)
Feb 02, 2018	9.218	9.273	9.104	9.143	1,361,311	-0.30(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.