Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.226	2.336	2.218	2.281	1,582,228	+0.08(+3.58%)
Feb 26, 2016	2.226	2.281	2.186	2.202	1,789,268	+0.07(+3.33%)
Feb 25, 2016	2.147	2.210	1.997	2.131	1,899,804	-0.04(-1.82%)
Feb 24, 2016	1.991	2.171	1.897	2.171	2,043,886	+0.12(+5.70%)
Feb 23, 2016	2.233	2.250	2.046	2.054	2,083,876	-0.23(-9.93%)
Feb 22, 2016	2.413	2.452	2.241	2.280	2,752,855	-0.02(-1.02%)
Feb 19, 2016	2.210	2.381	2.132	2.303	2,695,707	-0.04(-1.67%)
Feb 18, 2016	2.545	2.592	2.335	2.342	2,261,336	-0.16(-6.54%)
Feb 17, 2016	2.303	2.538	2.272	2.506	2,084,082	+0.25(+11.07%)
Feb 16, 2016	2.288	2.335	2.186	2.257	1,630,579	+0.01(+0.35%)
Feb 12, 2016	2.171	2.249	2.249	2.249	1,385,599	+0.15(+7.06%)
Feb 11, 2016	2.100	2.151	1.983	2.100	1,697,832	-0.05(-2.54%)
Feb 10, 2016	2.249	2.300	2.155	2.155	1,325,945	-0.07(-3.16%)
Feb 09, 2016	2.342	2.381	2.206	2.225	1,362,140	-0.15(-6.25%)
Feb 08, 2016	2.421	2.510	2.358	2.374	1,339,502	-0.12(-4.70%)
Feb 05, 2016	2.436	2.569	2.397	2.491	1,040,234	-0.02(-0.62%)
Feb 04, 2016	2.467	2.616	2.436	2.506	1,613,876	+0.05(+2.23%)
Feb 03, 2016	2.272	2.467	2.085	2.452	2,320,314	+0.27(+12.14%)
Feb 02, 2016	2.319	2.319	2.178	2.186	1,407,578	-0.22(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.