Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.226 2.336 2.218 2.281 1,582,276 +0.08(+3.58%)
Feb 26, 2016 2.226 2.281 2.186 2.202 1,789,322 +0.07(+3.33%)
Feb 25, 2016 2.147 2.210 1.997 2.131 1,899,861 -0.04(-1.82%)
Feb 24, 2016 1.991 2.171 1.897 2.171 2,043,947 +0.12(+5.70%)
Feb 23, 2016 2.233 2.250 2.046 2.053 2,083,938 -0.23(-9.93%)
Feb 22, 2016 2.413 2.451 2.241 2.280 2,752,937 -0.02(-1.02%)
Feb 19, 2016 2.210 2.381 2.132 2.303 2,695,787 -0.04(-1.67%)
Feb 18, 2016 2.545 2.592 2.335 2.342 2,261,404 -0.16(-6.54%)
Feb 17, 2016 2.303 2.538 2.272 2.506 2,084,144 +0.25(+11.07%)
Feb 16, 2016 2.288 2.335 2.186 2.256 1,630,628 +0.01(+0.35%)
Feb 12, 2016 2.171 2.249 2.249 2.249 1,385,640 +0.15(+7.06%)
Feb 11, 2016 2.100 2.151 1.983 2.100 1,697,883 -0.05(-2.54%)
Feb 10, 2016 2.249 2.299 2.155 2.155 1,325,984 -0.07(-3.16%)
Feb 09, 2016 2.342 2.381 2.206 2.225 1,362,181 -0.15(-6.25%)
Feb 08, 2016 2.420 2.510 2.358 2.374 1,339,542 -0.12(-4.70%)
Feb 05, 2016 2.436 2.569 2.397 2.491 1,040,265 -0.02(-0.62%)
Feb 04, 2016 2.467 2.616 2.436 2.506 1,613,924 +0.05(+2.23%)
Feb 03, 2016 2.272 2.467 2.085 2.452 2,320,383 +0.27(+12.14%)
Feb 02, 2016 2.319 2.319 2.178 2.186 1,407,620 -0.22(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.