Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.84	14.92	14.70	14.78	1,822,407	+0.02(+0.17%)
Feb 28, 2012	14.72	14.80	14.61	14.76	1,615,342	+0.08(+0.54%)
Feb 27, 2012	14.64	14.74	14.61	14.68	2,041,602	-0.08(-0.54%)
Feb 24, 2012	15.14	15.19	14.64	14.76	4,063,895	-0.42(-2.76%)
Feb 23, 2012	15.16	15.22	15.07	15.18	1,668,421	+0.14(+0.94%)
Feb 22, 2012	14.97	15.15	14.97	15.04	2,232,897	+0.02(+0.12%)
Feb 21, 2012	15.02	15.12	14.96	15.02	2,201,506	+0.11(+0.74%)
Feb 17, 2012	14.91	14.99	14.79	14.91	1,481,377	+0.10(+0.67%)
Feb 16, 2012	14.63	14.89	14.61	14.81	2,044,883	+0.20(+1.35%)
Feb 15, 2012	14.59	14.69	14.53	14.61	1,673,877	+0.10(+0.68%)
Feb 14, 2012	14.49	14.54	14.41	14.51	1,091,394	+0.04(+0.25%)
Feb 13, 2012	14.54	14.59	14.38	14.48	1,448,283	+0.03(+0.21%)
Feb 10, 2012	14.48	14.52	14.34	14.45	1,836,238	-0.09(-0.64%)
Feb 09, 2012	14.78	14.79	14.53	14.54	1,907,806	-0.22(-1.50%)
Feb 08, 2012	14.75	14.81	14.61	14.76	1,926,640	-0.15(-1.03%)
Feb 07, 2012	14.78	14.92	14.68	14.91	1,785,724	+0.17(+1.13%)
Feb 06, 2012	14.90	14.90	14.68	14.75	2,465,855	-0.17(-1.16%)
Feb 03, 2012	14.83	14.97	14.79	14.92	1,766,901	+0.11(+0.75%)
Feb 02, 2012	14.68	14.85	14.66	14.81	1,616,282	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.