Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.84 14.92 14.70 14.78 1,822,407 +0.02(+0.17%)
Feb 28, 2012 14.72 14.80 14.61 14.76 1,615,342 +0.08(+0.54%)
Feb 27, 2012 14.64 14.74 14.61 14.68 2,041,602 -0.08(-0.54%)
Feb 24, 2012 15.14 15.19 14.64 14.76 4,063,895 -0.42(-2.76%)
Feb 23, 2012 15.16 15.22 15.07 15.18 1,668,421 +0.14(+0.94%)
Feb 22, 2012 14.97 15.15 14.97 15.04 2,232,897 +0.02(+0.12%)
Feb 21, 2012 15.02 15.12 14.96 15.02 2,201,506 +0.11(+0.74%)
Feb 17, 2012 14.91 14.99 14.79 14.91 1,481,377 +0.10(+0.67%)
Feb 16, 2012 14.63 14.89 14.61 14.81 2,044,883 +0.20(+1.35%)
Feb 15, 2012 14.59 14.69 14.53 14.61 1,673,877 +0.10(+0.68%)
Feb 14, 2012 14.49 14.54 14.41 14.51 1,091,394 +0.04(+0.25%)
Feb 13, 2012 14.54 14.59 14.38 14.48 1,448,283 +0.03(+0.21%)
Feb 10, 2012 14.48 14.52 14.34 14.45 1,836,238 -0.09(-0.64%)
Feb 09, 2012 14.78 14.79 14.53 14.54 1,907,806 -0.22(-1.50%)
Feb 08, 2012 14.75 14.81 14.61 14.76 1,926,640 -0.15(-1.03%)
Feb 07, 2012 14.78 14.92 14.68 14.91 1,785,724 +0.17(+1.13%)
Feb 06, 2012 14.90 14.90 14.68 14.75 2,465,855 -0.17(-1.16%)
Feb 03, 2012 14.83 14.97 14.79 14.92 1,766,901 +0.11(+0.75%)
Feb 02, 2012 14.68 14.85 14.66 14.81 1,616,282 +0.13(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.