Indicators

Walker & Dunlop (NY: WD )

111.06 -0.63 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.07	95.07	93.12	94.17	183,429	+1.03(+1.10%)
Feb 28, 2024	93.48	94.15	92.67	93.14	209,449	-1.76(-1.86%)
Feb 27, 2024	94.36	96.30	92.82	94.91	240,083	+1.79(+1.93%)
Feb 26, 2024	94.29	95.43	92.64	93.11	181,888	-1.89(-1.99%)
Feb 23, 2024	95.66	96.55	94.34	95.00	234,315	-0.66(-0.69%)
Feb 22, 2024	92.15	96.45	91.80	95.66	256,323	+3.54(+3.84%)
Feb 21, 2024	92.27	92.91	91.10	92.12	170,585	-0.41(-0.45%)
Feb 20, 2024	93.05	93.95	91.87	92.53	199,094	-2.41(-2.54%)
Feb 16, 2024	95.71	96.50	93.90	94.95	249,636	-1.99(-2.05%)
Feb 15, 2024	98.05	102.90	92.83	96.94	498,373	+4.65(+5.04%)
Feb 14, 2024	92.70	92.94	91.29	92.29	168,812	+1.24(+1.36%)
Feb 13, 2024	89.30	91.42	89.05	91.05	292,521	-2.81(-3.00%)
Feb 12, 2024	92.76	94.94	92.66	93.87	143,895	+1.72(+1.86%)
Feb 09, 2024	93.60	93.60	91.20	92.15	190,886	-0.95(-1.02%)
Feb 08, 2024	90.43	93.15	90.19	93.10	123,952	+2.65(+2.93%)
Feb 07, 2024	90.53	91.42	88.68	90.45	130,175	-0.29(-0.32%)
Feb 06, 2024	90.51	91.69	90.36	90.75	150,552	+0.16(+0.17%)
Feb 05, 2024	91.14	91.66	89.63	90.59	247,888	-2.31(-2.49%)
Feb 02, 2024	92.98	93.83	91.36	92.91	190,403	-1.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.