Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.70 -0.34 (-0.70%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.78	14.78	14.70	14.71	707,878	-0.07(-0.44%)
Feb 27, 2006	14.88	14.88	14.72	14.78	110,928	-0.04(-0.29%)
Feb 24, 2006	14.87	14.90	14.76	14.82	935,661	-0.06(-0.39%)
Feb 23, 2006	14.99	14.99	14.86	14.88	24,666	-0.07(-0.49%)
Feb 22, 2006	14.91	14.99	14.85	14.95	100,731	+0.06(+0.39%)
Feb 21, 2006	14.80	14.91	14.80	14.89	155,162	+0.15(+1.03%)
Feb 17, 2006	14.77	14.77	14.62	14.74	278,769	+0.03(+0.20%)
Feb 16, 2006	14.62	14.75	14.59	14.71	54,017	+0.12(+0.85%)
Feb 15, 2006	14.66	14.67	14.47	14.59	416,982	-0.12(-0.84%)
Feb 14, 2006	14.66	14.74	14.58	14.71	55,119	+0.06(+0.40%)
Feb 13, 2006	14.49	14.67	14.49	14.65	494,839	-0.09(-0.64%)
Feb 10, 2006	14.89	14.89	14.62	14.75	59,529	+0.03(+0.20%)
Feb 09, 2006	14.79	14.80	14.70	14.72	62,836	+0.04(+0.25%)
Feb 08, 2006	14.67	14.69	14.59	14.68	124,295	+0.10(+0.70%)
Feb 07, 2006	14.56	14.68	14.56	14.58	83,093	-0.04(-0.25%)
Feb 06, 2006	14.70	14.80	14.59	14.62	113,960	-0.08(-0.54%)
Feb 03, 2006	14.69	14.72	14.59	14.70	141,244	-0.04(-0.30%)
Feb 02, 2006	14.85	14.85	14.70	14.74	156,816	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.