Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1450 0 -0.01(-6.45%)
Dec 28, 2023 0.1550 0.1550 0.1550 0.1550 2,428 +0.01(+3.33%)
Dec 27, 2023 0.1450 0.1550 0.1450 0.1500 3,842 +0.01(+7.14%)
Dec 22, 2023 0.1400 0 +0.02(+12.00%)
Dec 20, 2023 0.1250 60 +0.02(+25.00%)
Dec 19, 2023 0.1050 0.1100 0.1000 0.1000 154,375 -0.01(-9.09%)
Dec 18, 2023 0.1100 0.1100 0.1100 0.1100 407,700 +0.01(+4.76%)
Dec 15, 2023 0.1200 0.1200 0.1050 0.1050 192,007 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1200 0.1050 0.1050 244,491 -0.01(-4.55%)
Dec 13, 2023 0.1350 0.1350 0.1100 0.1100 117,484 -0.01(-8.33%)
Dec 12, 2023 0.1350 0.1350 0.1200 0.1200 83,088 -0.01(-7.69%)
Dec 11, 2023 0.1450 0.1450 0.1300 0.1300 32,646 +0.00(+0.00%)
Dec 08, 2023 0.1500 0.1500 0.1300 0.1300 20,083 -0.01(-7.14%)
Dec 06, 2023 0.1400 160 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1400 0.1400 56,588 -0.00(-3.45%)
Dec 04, 2023 0.1400 0.1500 0.1400 0.1450 6,360 +0.00(+0.00%)
Dec 01, 2023 0.1500 0.1500 0.1450 0.1450 2,239 -0.01(-3.33%)
Nov 30, 2023 0.1300 0.1550 0.1300 0.1500 42,129 +0.01(+7.14%)
Nov 29, 2023 0.1500 0.1500 0.1350 0.1400 67,070 -0.01(-6.67%)
Nov 28, 2023 0.1600 0.1600 0.1500 0.1500 37,032 +0.00(+0.00%)
Nov 27, 2023 0.1500 0.1500 0.1500 0.1500 970 +0.00(+0.00%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 52,075 +0.00(+0.00%)
Nov 23, 2023 0.1550 0.1550 0.1500 0.1500 22,921 +0.00(+0.00%)
Nov 21, 2023 0.1500 203 -0.01(-6.25%)
Nov 20, 2023 0.1750 0.1750 0.1600 0.1600 12,774 -0.01(-5.88%)
Nov 17, 2023 0.1700 0.1700 0.1700 0.1700 540 +0.01(+6.25%)
Nov 16, 2023 0.1800 0.1800 0.1600 0.1600 5,150 -0.02(-11.11%)
Nov 15, 2023 0.1600 0.1800 0.1550 0.1800 24,005 +0.01(+9.09%)
Nov 14, 2023 0.1550 0.1650 0.1550 0.1650 40,507 +0.00(+0.00%)
Nov 13, 2023 0.1500 0.1650 0.1500 0.1650 49,162 +0.02(+13.79%)
Nov 10, 2023 0.1600 0.1600 0.1450 0.1450 74,565 -0.02(-9.38%)
Nov 09, 2023 0.1500 0.1600 0.1500 0.1600 16,954 +0.01(+6.67%)
Nov 08, 2023 0.1600 0.1600 0.1500 0.1500 15,553 -0.01(-3.23%)
Nov 07, 2023 0.1600 0.1600 0.1550 0.1550 2,248 -0.01(-3.13%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1600 88,631 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1600 0.1600 0.1600 18,045 +0.01(+6.67%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 13,179 -0.01(-3.23%)
Nov 01, 2023 0.1550 0.1550 0.1550 0.1550 10,152 -0.01(-3.13%)
Oct 31, 2023 0.1600 0.1600 0.1600 0.1600 22,954 +0.01(+3.23%)
Oct 30, 2023 0.1750 0.1750 0.1550 0.1550 54,050 -0.02(-11.43%)
Oct 27, 2023 0.1800 0.1800 0.1750 0.1750 21,836 +0.00(+2.94%)
Oct 25, 2023 0.1700 215 +0.00(+0.00%)
Oct 24, 2023 0.1700 0.1700 0.1700 0.1700 6,030 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1700 0.1700 13,818 -0.00(-2.86%)
Oct 20, 2023 0.1850 0.1850 0.1750 0.1750 16,088 -0.01(-2.78%)
Oct 19, 2023 0.1800 0.1800 0.1800 0.1800 2,020 +0.01(+2.86%)
Oct 18, 2023 0.1800 0.1800 0.1750 0.1750 17,665 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1750 0.1750 16,737 -0.02(-7.89%)
Oct 13, 2023 0.1900 166 +0.01(+5.56%)
Oct 12, 2023 0.1900 0.1900 0.1800 0.1800 7,986 -0.01(-5.26%)
Oct 11, 2023 0.1900 0.1900 0.1900 0.1900 828 +0.01(+2.70%)
Oct 10, 2023 0.1800 0.1850 0.1800 0.1850 4,594 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 -0.01(-2.63%)
Oct 05, 2023 0.2100 0.2100 0.1900 0.1900 31,537 -0.02(-9.52%)
Oct 04, 2023 0.2000 0.2250 0.1950 0.2100 115,804 +0.02(+10.53%)
Oct 03, 2023 0.1800 0.2250 0.1800 0.1900 514,158 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.