Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Dec 01, 2023 0.0150 0 -0.01(-25.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Nov 20, 2023 0.0200 0 +0.00(+0.00%)
Nov 16, 2023 0.0200 350 +0.00(+0.00%)
Nov 14, 2023 0.0200 0 +0.00(+0.00%)
Nov 09, 2023 0.0200 450 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+50.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 242,000 -0.01(-25.00%)
Oct 20, 2023 0.0200 0 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0200 0.0200 295,000 -0.01(-33.33%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.