Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.031 1.070 1.031 1.060 8,254 +0.00(+0.00%)
Dec 28, 2023 1.055 1.060 1.050 1.060 8,811 -0.03(-2.75%)
Dec 27, 2023 1.050 1.090 1.050 1.090 4,117 +0.01(+0.46%)
Dec 22, 2023 1.085 60 +0.02(+1.88%)
Dec 20, 2023 1.065 12 +0.04(+4.41%)
Dec 19, 2023 0.9472 1.020 0.9420 1.020 10,264 +0.10(+10.39%)
Dec 18, 2023 0.9305 0.9328 0.9240 0.9240 7,427 -0.01(-1.18%)
Dec 15, 2023 0.9300 0.9480 0.9300 0.9350 2,441 -0.01(-1.37%)
Dec 14, 2023 0.9599 0.9743 0.9480 0.9480 12,102 +0.05(+5.54%)
Dec 13, 2023 0.8667 0.8983 0.8284 0.8982 3,875 +0.05(+5.67%)
Dec 12, 2023 0.8405 0.8500 0.8261 0.8500 13,351 +0.00(+0.00%)
Dec 11, 2023 0.8744 0.8745 0.8500 0.8500 9,749 -0.03(-2.91%)
Dec 08, 2023 0.9000 0.9091 0.8755 0.8755 2,332 -0.04(-4.88%)
Dec 07, 2023 0.9359 0.9400 0.9204 0.9204 7,575 -0.02(-2.03%)
Dec 06, 2023 0.9936 0.9936 0.9332 0.9395 64,624 -0.04(-4.12%)
Dec 05, 2023 0.9799 0.9997 0.9799 0.9799 92,360 -0.00(-0.47%)
Dec 04, 2023 1.010 1.027 0.9610 0.9845 5,034 -0.02(-1.55%)
Dec 01, 2023 0.9985 1.000 0.9800 1.000 23,535 +0.03(+2.99%)
Nov 30, 2023 0.9690 0.9710 0.9690 0.9710 2,057 -0.03(-2.90%)
Nov 29, 2023 1.030 1.030 1.000 1.000 7,848 -0.02(-1.96%)
Nov 28, 2023 0.8776 1.020 0.8776 1.020 22,435 +0.15(+17.07%)
Nov 27, 2023 0.8600 0.8796 0.8600 0.8713 1,049 -0.00(-0.49%)
Nov 24, 2023 0.8756 0.8756 0.8756 0.8756 5,821 +0.03(+3.01%)
Nov 22, 2023 0.8564 0.8564 0.8500 0.8500 2,020 -0.04(-4.30%)
Nov 21, 2023 0.8800 0.8882 0.8800 0.8882 1,322 +0.03(+3.28%)
Nov 20, 2023 0.8500 0.8600 0.8251 0.8600 8,115 +0.01(+1.50%)
Nov 17, 2023 0.8600 0.8637 0.8369 0.8473 6,890 -0.01(-1.48%)
Nov 16, 2023 0.8753 0.8800 0.8600 0.8600 8,444 +0.02(+1.78%)
Nov 15, 2023 0.8350 0.8734 0.8350 0.8450 8,150 -0.04(-4.41%)
Nov 14, 2023 0.9029 0.9289 0.8810 0.8840 25,050 +0.02(+2.60%)
Nov 13, 2023 0.8332 0.8616 0.8128 0.8616 1,037 +0.05(+6.19%)
Nov 10, 2023 0.8509 0.8600 0.8114 0.8114 18,936 -0.03(-3.60%)
Nov 09, 2023 0.7950 0.8417 0.7950 0.8417 10,154 +0.06(+8.09%)
Nov 08, 2023 0.7381 0.7787 0.7381 0.7787 1,225 +0.04(+5.46%)
Nov 07, 2023 0.7347 0.7384 0.7347 0.7384 10,001 -0.00(-0.08%)
Nov 06, 2023 0.7335 0.7500 0.7335 0.7390 3,028 -0.00(-0.14%)
Nov 03, 2023 0.7824 0.8150 0.7400 0.7400 19,000 -0.07(-9.10%)
Nov 02, 2023 0.7590 0.8141 0.7590 0.8141 3,943 +0.10(+13.29%)
Nov 01, 2023 0.7277 0.7277 0.7186 0.7186 1,255 -0.01(-1.62%)
Oct 31, 2023 0.7260 0.7466 0.7260 0.7304 1,881 -0.02(-2.61%)
Oct 30, 2023 0.7600 0.7789 0.7500 0.7500 7,072 +0.00(+0.01%)
Oct 27, 2023 0.7611 0.7611 0.7499 0.7499 7,190 -0.05(-6.26%)
Oct 26, 2023 0.7700 0.8000 0.7500 0.8000 1,230 +0.05(+6.38%)
Oct 25, 2023 0.7550 0.7590 0.7250 0.7520 7,290 -0.03(-3.96%)
Oct 24, 2023 0.7672 0.7852 0.7660 0.7830 16,278 -0.01(-1.69%)
Oct 23, 2023 0.8054 0.8054 0.7951 0.7965 6,510 -0.00(-0.44%)
Oct 20, 2023 0.8426 0.8455 0.8000 0.8000 14,033 -0.06(-6.98%)
Oct 19, 2023 0.8708 0.8798 0.8600 0.8600 6,270 +0.03(+3.74%)
Oct 18, 2023 0.8980 0.8980 0.8280 0.8290 31,647 -0.01(-1.14%)
Oct 17, 2023 0.8600 0.8680 0.8386 0.8386 9,583 -0.02(-2.49%)
Oct 16, 2023 0.8574 0.8600 0.8420 0.8600 7,900 +0.04(+4.88%)
Oct 13, 2023 0.7900 0.8500 0.7900 0.8200 13,400 +0.05(+6.36%)
Oct 12, 2023 0.7872 0.8000 0.7650 0.7710 6,885 -0.03(-3.78%)
Oct 11, 2023 0.8013 0.8013 0.8013 0.8013 315 -0.04(-4.61%)
Oct 10, 2023 0.8410 0.8480 0.8324 0.8400 2,700 +0.07(+9.09%)
Oct 09, 2023 0.7774 0.7774 0.7700 0.7700 840 -0.03(-4.11%)
Oct 06, 2023 0.7900 0.8030 0.7673 0.8030 17,130 +0.03(+4.27%)
Oct 05, 2023 0.7701 0.7701 0.7701 0.7701 325 -0.03(-3.31%)
Oct 04, 2023 0.7800 0.8182 0.7501 0.7965 20,555 -0.00(-0.44%)
Oct 03, 2023 0.8000 0.8000 0.8000 0.8000 12,070 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.