Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.800	5.020	4.780	4.880	9,112,646	+0.08(+1.67%)
Dec 28, 2023	4.810	4.940	4.790	4.800	6,437,036	+0.08(+1.69%)
Dec 27, 2023	4.700	4.770	4.671	4.720	3,435,255	+0.01(+0.21%)
Dec 26, 2023	4.670	4.775	4.660	4.710	5,794,216	+0.04(+0.86%)
Dec 22, 2023	4.620	4.690	4.555	4.670	7,645,050	-0.06(-1.27%)
Dec 21, 2023	4.730	4.770	4.650	4.730	8,240,192	+0.12(+2.60%)
Dec 20, 2023	4.600	4.770	4.580	4.610	7,427,010	-0.09(-1.91%)
Dec 19, 2023	4.610	4.750	4.560	4.700	5,909,708	+0.07(+1.51%)
Dec 18, 2023	4.610	4.680	4.535	4.630	8,163,248	-0.05(-1.07%)
Dec 15, 2023	4.750	4.800	4.660	4.680	6,702,413	+0.02(+0.43%)
Dec 14, 2023	4.650	4.780	4.630	4.660	6,824,663	+0.02(+0.43%)
Dec 13, 2023	4.620	4.650	4.450	4.640	7,150,610	+0.00(+0.00%)
Dec 12, 2023	4.590	4.690	4.570	4.640	6,362,086	+0.07(+1.53%)
Dec 11, 2023	4.640	4.640	4.495	4.570	6,795,281	+0.01(+0.22%)
Dec 08, 2023	4.610	4.620	4.485	4.560	7,889,402	-0.04(-0.87%)
Dec 07, 2023	4.550	4.750	4.520	4.600	11,164,278	+0.18(+4.07%)
Dec 06, 2023	4.500	4.650	4.420	4.420	7,578,296	+0.01(+0.23%)
Dec 05, 2023	4.410	4.500	4.330	4.410	7,633,701	-0.05(-1.12%)
Dec 04, 2023	4.310	4.520	4.270	4.460	8,213,039	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.