Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0175	0.0204	0.0175	0.0190	195,352	-0.00(-3.06%)
Dec 28, 2023	0.0204	0.0204	0.0181	0.0196	1,449,558	-0.00(-2.00%)
Dec 27, 2023	0.0190	0.0205	0.0190	0.0200	35,453	+0.00(+2.56%)
Dec 26, 2023	0.0190	0.0205	0.0190	0.0195	40,860	-0.00(-5.34%)
Dec 22, 2023	0.0190	0.0206	0.0190	0.0206	128,152	+0.00(+7.29%)
Dec 21, 2023	0.0208	0.0208	0.0192	0.0192	77,718	-0.00(-3.03%)
Dec 20, 2023	0.0190	0.0208	0.0190	0.0198	251,509	-0.00(-1.00%)
Dec 19, 2023	0.0190	0.0208	0.0190	0.0200	101,356	-0.00(-4.76%)
Dec 18, 2023	0.0200	0.0210	0.0190	0.0210	16,318	+0.00(+0.00%)
Dec 15, 2023	0.0184	0.0215	0.0184	0.0210	22,875	+0.00(+6.06%)
Dec 14, 2023	0.0185	0.0210	0.0184	0.0198	386,159	+0.00(+7.03%)
Dec 13, 2023	0.0184	0.0185	0.0184	0.0185	47,821	+0.00(+0.00%)
Dec 12, 2023	0.0197	0.0199	0.0185	0.0185	31,693	-0.00(-11.90%)
Dec 11, 2023	0.0184	0.0210	0.0184	0.0210	62,538	+0.00(+5.00%)
Dec 08, 2023	0.0200	0.0203	0.0192	0.0200	270,303	+0.00(+2.56%)
Dec 07, 2023	0.0201	0.0210	0.0184	0.0195	23,371	+0.00(+0.00%)
Dec 06, 2023	0.0185	0.0210	0.0184	0.0195	174,966	-0.00(-4.88%)
Dec 05, 2023	0.0185	0.0210	0.0185	0.0205	326,113	+0.00(+2.50%)
Dec 04, 2023	0.0215	0.0220	0.0185	0.0200	41,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.