Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.310 4.542 4.310 4.450 23,831 +0.01(+0.23%)
Dec 29, 2022 4.120 4.440 4.120 4.440 27,133 +0.33(+8.03%)
Dec 28, 2022 4.460 4.460 4.100 4.110 21,779 -0.34(-7.64%)
Dec 27, 2022 4.260 4.450 4.260 4.450 24,447 +0.11(+2.65%)
Dec 23, 2022 4.240 4.390 4.240 4.335 17,401 +0.12(+2.73%)
Dec 22, 2022 4.340 4.415 4.200 4.220 25,933 -0.13(-2.99%)
Dec 21, 2022 4.380 4.440 4.340 4.350 37,791 +0.01(+0.23%)
Dec 20, 2022 4.210 4.450 4.210 4.340 45,980 -0.01(-0.23%)
Dec 19, 2022 4.400 4.420 4.250 4.350 28,357 -0.03(-0.68%)
Dec 16, 2022 4.210 4.470 4.210 4.380 98,385 +0.18(+4.29%)
Dec 15, 2022 4.210 4.385 4.150 4.200 27,132 -0.06(-1.41%)
Dec 14, 2022 4.430 4.520 4.235 4.260 30,623 -0.14(-3.18%)
Dec 13, 2022 4.530 4.590 4.400 4.400 36,813 -0.04(-0.93%)
Dec 12, 2022 4.560 4.740 4.380 4.441 36,112 -0.20(-4.28%)
Dec 09, 2022 4.630 4.680 4.580 4.640 7,555 -0.06(-1.17%)
Dec 08, 2022 4.790 4.870 4.650 4.695 12,513 -0.01(-0.32%)
Dec 07, 2022 4.900 5.000 4.700 4.710 40,853 -0.25(-5.04%)
Dec 06, 2022 5.180 5.290 4.870 4.960 61,633 -0.14(-2.75%)
Dec 05, 2022 5.385 5.385 5.100 5.100 14,674 -0.27(-5.03%)
Dec 02, 2022 5.220 5.450 5.220 5.370 29,668 +0.17(+3.27%)
Dec 01, 2022 5.330 5.490 5.130 5.200 21,919 -0.15(-2.80%)
Nov 30, 2022 5.585 5.585 5.230 5.350 38,179 -0.17(-3.08%)
Nov 29, 2022 5.580 5.655 5.500 5.520 7,706 +0.02(+0.36%)
Nov 28, 2022 5.680 5.680 5.480 5.500 92,804 -0.85(-13.39%)
Nov 25, 2022 6.300 6.700 6.190 6.350 19,420 +0.06(+0.95%)
Nov 23, 2022 6.000 6.300 5.950 6.290 17,445 +0.17(+2.78%)
Nov 22, 2022 5.878 6.200 5.878 6.120 24,021 +0.22(+3.73%)
Nov 21, 2022 5.920 6.050 5.900 5.900 4,862 -0.01(-0.17%)
Nov 18, 2022 6.310 6.310 5.841 5.910 11,384 -0.09(-1.58%)
Nov 17, 2022 6.330 6.330 5.990 6.005 22,786 -0.32(-4.98%)
Nov 16, 2022 6.130 6.460 6.120 6.320 30,892 +0.05(+0.81%)
Nov 15, 2022 6.020 6.460 5.960 6.269 36,610 +0.31(+5.19%)
Nov 14, 2022 5.930 6.010 5.770 5.960 28,896 +0.21(+3.65%)
Nov 11, 2022 5.500 6.020 5.400 5.750 53,958 +0.35(+6.48%)
Nov 10, 2022 5.530 5.712 5.260 5.400 27,852 -0.02(-0.37%)
Nov 09, 2022 5.470 5.540 5.320 5.420 13,722 +0.01(+0.18%)
Nov 08, 2022 5.240 5.700 5.230 5.410 17,399 +0.04(+0.74%)
Nov 07, 2022 5.170 5.370 5.100 5.370 9,843 +0.29(+5.71%)
Nov 04, 2022 5.090 5.160 5.045 5.080 4,322 -0.02(-0.39%)
Nov 03, 2022 5.060 5.220 5.010 5.100 7,212 +0.04(+0.79%)
Nov 02, 2022 5.310 5.390 4.960 5.060 25,500 -0.34(-6.30%)
Nov 01, 2022 5.290 5.408 5.270 5.400 16,610 +0.19(+3.65%)
Oct 31, 2022 5.090 5.290 5.040 5.210 7,756 +0.14(+2.76%)
Oct 28, 2022 5.020 5.120 5.010 5.070 6,971 +0.12(+2.42%)
Oct 27, 2022 4.840 5.050 4.800 4.950 11,794 +0.15(+3.13%)
Oct 26, 2022 5.100 5.260 4.750 4.800 61,516 -0.47(-8.92%)
Oct 25, 2022 5.000 5.350 5.000 5.270 48,581 +0.32(+6.46%)
Oct 24, 2022 5.130 5.160 4.950 4.950 26,018 -0.04(-0.80%)
Oct 21, 2022 5.035 5.174 4.860 4.990 10,313 -0.01(-0.20%)
Oct 20, 2022 4.970 5.230 4.910 5.000 14,461 +0.10(+2.04%)
Oct 19, 2022 4.950 5.055 4.900 4.900 26,170 -0.05(-1.01%)
Oct 18, 2022 4.700 5.020 4.700 4.950 15,174 +0.24(+5.10%)
Oct 17, 2022 4.610 4.840 4.220 4.710 18,261 +0.09(+1.95%)
Oct 14, 2022 4.570 4.761 4.570 4.620 11,737 +0.02(+0.43%)
Oct 13, 2022 4.430 4.800 4.380 4.600 12,430 -0.01(-0.22%)
Oct 12, 2022 4.640 4.780 4.470 4.610 13,911 -0.01(-0.22%)
Oct 11, 2022 4.800 4.840 4.510 4.620 19,014 -0.25(-5.13%)
Oct 10, 2022 4.760 5.180 4.760 4.870 23,760 +0.10(+2.10%)
Oct 07, 2022 4.850 5.030 4.770 4.770 26,297 -0.10(-2.05%)
Oct 06, 2022 4.930 4.950 4.800 4.870 16,389 -0.03(-0.61%)
Oct 05, 2022 5.000 5.097 4.853 4.900 28,059 -0.13(-2.58%)
Oct 04, 2022 4.550 5.055 4.550 5.030 67,679 +0.51(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.