Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6900 0.6900 0.6700 0.6801 272,386 -0.01(-1.03%)
Dec 29, 2022 0.6900 0.7027 0.6800 0.6872 267,228 +0.01(+0.93%)
Dec 28, 2022 0.7090 0.7090 0.6714 0.6809 210,520 -0.03(-4.10%)
Dec 27, 2022 0.6865 0.7100 0.6850 0.7100 389,577 +0.03(+5.12%)
Dec 23, 2022 0.6700 0.6983 0.6695 0.6754 149,981 -0.01(-0.97%)
Dec 22, 2022 0.7000 0.7000 0.6723 0.6820 187,997 -0.01(-1.16%)
Dec 21, 2022 0.7000 0.7076 0.6884 0.6900 353,041 +0.00(+0.44%)
Dec 20, 2022 0.6500 0.6900 0.6500 0.6870 554,407 +0.04(+6.02%)
Dec 19, 2022 0.6533 0.6792 0.6402 0.6480 359,588 -0.01(-0.81%)
Dec 16, 2022 0.6351 0.6602 0.6036 0.6533 305,533 +0.00(+0.51%)
Dec 15, 2022 0.6600 0.6724 0.6500 0.6500 351,663 -0.03(-3.70%)
Dec 14, 2022 0.6863 0.6980 0.6717 0.6750 274,097 -0.01(-2.15%)
Dec 13, 2022 0.7100 0.7125 0.6708 0.6898 264,268 +0.02(+3.22%)
Dec 12, 2022 0.6920 0.6920 0.6570 0.6683 265,671 -0.01(-1.02%)
Dec 09, 2022 0.6900 0.7013 0.6651 0.6752 364,886 +0.00(+0.03%)
Dec 08, 2022 0.6980 0.6980 0.6710 0.6750 221,033 -0.01(-1.76%)
Dec 07, 2022 0.6831 0.6900 0.6646 0.6871 282,166 +0.02(+3.40%)
Dec 06, 2022 0.6833 0.6833 0.6530 0.6645 164,764 -0.01(-0.82%)
Dec 05, 2022 0.7050 0.7090 0.6700 0.6700 259,315 -0.04(-5.23%)
Dec 02, 2022 0.7000 0.7160 0.6900 0.7070 254,231 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.