Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 512.08 515.56 502.44 505.10 116,451 -9.58(-1.86%)
Dec 30, 2021 502.07 517.77 502.07 514.68 150,313 +12.71(+2.53%)
Dec 29, 2021 501.65 508.86 497.79 501.97 106,855 -1.26(-0.25%)
Dec 28, 2021 511.55 511.55 501.33 503.23 150,024 -8.98(-1.75%)
Dec 27, 2021 520.90 526.49 510.94 512.21 135,420 -12.66(-2.41%)
Dec 23, 2021 527.35 527.35 513.02 524.87 141,581 +3.00(+0.57%)
Dec 22, 2021 527.00 529.40 515.51 521.87 175,769 -6.00(-1.14%)
Dec 21, 2021 539.63 543.27 522.72 527.87 162,795 -9.97(-1.85%)
Dec 20, 2021 542.72 547.71 526.96 537.84 260,695 +6.04(+1.14%)
Dec 17, 2021 507.91 531.88 499.76 531.80 404,392 +20.97(+4.11%)
Dec 16, 2021 524.11 531.32 509.05 510.83 257,005 -14.10(-2.69%)
Dec 15, 2021 514.02 527.00 510.22 524.93 215,953 +6.43(+1.24%)
Dec 14, 2021 529.89 531.00 510.22 518.50 262,303 -13.77(-2.59%)
Dec 13, 2021 510.00 535.75 504.28 532.27 308,103 +21.22(+4.15%)
Dec 10, 2021 510.10 518.18 508.00 511.05 191,582 +3.00(+0.59%)
Dec 09, 2021 506.03 511.66 499.63 508.05 226,301 +4.63(+0.92%)
Dec 08, 2021 494.65 506.59 489.00 503.42 215,842 +6.36(+1.28%)
Dec 07, 2021 495.38 505.33 489.93 497.06 319,712 +4.80(+0.98%)
Dec 06, 2021 473.20 500.90 460.50 492.26 419,849 +31.86(+6.92%)
Dec 03, 2021 459.65 460.56 447.63 460.40 204,707 -0.45(-0.10%)
Dec 02, 2021 439.50 460.99 439.50 460.85 243,849 +22.54(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.