Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 30, 2020 0.1500 0.1800 0.1500 0.1800 139,654 +0.04(+24.14%)
Dec 29, 2020 0.1450 0.1450 0.1400 0.1450 91,953 +0.00(+3.57%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1350 0.1350 0.1300 0.1350 148,414 +0.01(+3.85%)
Dec 22, 2020 0.1500 0.1500 0.1300 0.1300 207,910 -0.01(-7.14%)
Dec 21, 2020 0.1550 0.1600 0.1400 0.1400 132,200 -0.02(-12.50%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 25,320 +0.00(+0.00%)
Dec 17, 2020 0.1550 0.1700 0.1550 0.1600 106,500 +0.01(+3.23%)
Dec 16, 2020 0.1550 0.1600 0.1550 0.1550 19,526 +0.01(+3.33%)
Dec 15, 2020 0.1450 0.1500 0.1400 0.1500 80,411 -0.01(-3.23%)
Dec 14, 2020 0.1450 0.1550 0.1400 0.1550 105,000 +0.01(+3.33%)
Dec 11, 2020 0.1600 0.1600 0.1500 0.1500 76,666 -0.01(-6.25%)
Dec 10, 2020 0.1600 0.1600 0.1600 0.1600 12,660 +0.01(+3.23%)
Dec 09, 2020 0.1600 0.1600 0.1550 0.1550 33,600 -0.01(-3.13%)
Dec 08, 2020 0.1700 0.1700 0.1600 0.1600 31,500 -0.01(-5.88%)
Dec 07, 2020 0.1800 0.1800 0.1700 0.1700 13,500 -0.00(-2.86%)
Dec 04, 2020 0.1600 0.1750 0.1600 0.1750 522,700 +0.00(+0.00%)
Dec 03, 2020 0.1700 0.1750 0.1700 0.1750 4,703 +0.00(+2.94%)
Dec 02, 2020 0.1700 0.1750 0.1700 0.1700 13,500 +0.00(+0.00%)
Dec 01, 2020 0.1650 0.1700 0.1650 0.1700 68,670 +0.02(+9.68%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 592 -0.01(-3.13%)
Nov 27, 2020 0.1500 0.1600 0.1500 0.1600 28,600 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 3,165 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1600 0.1500 0.1600 25,230 +0.01(+6.67%)
Nov 24, 2020 0.1700 0.1700 0.1500 0.1500 143,441 -0.02(-11.76%)
Nov 23, 2020 0.1700 0.1750 0.1700 0.1700 27,000 -0.01(-8.11%)
Nov 19, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2020 0.1850 0.1850 0.1850 300 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1850 0.1700 0.1850 8,000 +0.01(+2.78%)
Nov 16, 2020 0.1650 0.1850 0.1650 0.1800 53,820 +0.00(+0.00%)
Nov 13, 2020 0.1750 0.1800 0.1750 0.1800 17,488 +0.01(+2.86%)
Nov 12, 2020 0.1750 0.1750 0.1750 0.1750 12,020 +0.00(+2.94%)
Nov 11, 2020 0.1700 0.1700 0.1700 266 +0.00(+0.00%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1700 11,530 +0.02(+13.33%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 06, 2020 0.1550 0.1550 0.1550 0.1550 4,650 -0.01(-6.06%)
Nov 05, 2020 0.1750 0.1750 0.1550 0.1650 31,105 +0.01(+3.13%)
Nov 04, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 03, 2020 0.1550 0.1550 0.1550 0.1550 6,500 -0.02(-8.82%)
Nov 02, 2020 0.1550 0.1700 0.1550 0.1700 28,943 +0.01(+6.25%)
Oct 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1550 0.1600 113,920 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 950 +0.00(+0.00%)
Oct 26, 2020 0.1650 0.1650 0.1600 0.1600 44,699 -0.01(-3.03%)
Oct 23, 2020 0.1750 0.1750 0.1650 0.1650 15,140 -0.01(-5.71%)
Oct 22, 2020 0.1650 0.1800 0.1650 0.1750 50,651 +0.01(+6.06%)
Oct 21, 2020 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Oct 20, 2020 0.1750 0.1900 0.1750 0.1800 49,236 -0.02(-7.69%)
Oct 19, 2020 0.1800 0.1950 0.1800 0.1950 34,173 +0.01(+2.63%)
Oct 16, 2020 0.1950 0.2000 0.1900 0.1900 44,450 -0.01(-2.56%)
Oct 15, 2020 0.1950 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Oct 14, 2020 0.1950 0.1950 0.1900 0.1900 14,539 -0.01(-2.56%)
Oct 13, 2020 0.1850 0.1950 0.1850 0.1950 14,450 +0.01(+2.63%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.1950 0.1950 0.1900 0.1900 37,100 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.1900 0.1850 0.1900 12,519 -0.02(-9.52%)
Oct 06, 2020 0.2000 0.2100 0.2000 0.2100 36,800 +0.00(+0.00%)
Oct 05, 2020 0.2150 0.2200 0.2050 0.2100 36,500 +0.00(+0.00%)
Oct 02, 2020 0.2150 0.2250 0.1950 0.2100 86,825 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.