Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.250 1.250 1.250 6,842 +0.04(+3.31%)
Dec 30, 2020 1.210 1.250 1.210 1.210 6,842 -0.01(-0.82%)
Dec 29, 2020 1.210 1.220 1.210 1.220 552 +0.01(+0.83%)
Dec 28, 2020 1.220 1.220 1.210 1.210 1,721 -0.04(-3.20%)
Dec 24, 2020 1.280 1.350 1.250 1.250 17,600 -0.20(-13.79%)
Dec 23, 2020 1.450 1.450 1.450 1.450 159 +0.20(+16.00%)
Dec 22, 2020 1.350 1.355 1.000 1.250 1,398 -0.20(-13.79%)
Dec 21, 2020 1.490 1.500 1.350 1.450 7,282 +0.09(+6.62%)
Dec 18, 2020 1.360 1.360 1.360 1.360 100 -0.12(-8.11%)
Dec 17, 2020 1.360 1.480 1.250 1.480 3,593 +0.09(+6.36%)
Dec 16, 2020 1.400 1.415 1.350 1.391 786 -0.03(-2.01%)
Dec 15, 2020 1.350 1.420 1.350 1.420 3,122 +0.06(+4.41%)
Dec 14, 2020 1.360 1.360 1.360 1.360 545 +0.01(+0.74%)
Dec 11, 2020 1.350 1.350 1.350 83 +0.00(+0.00%)
Dec 10, 2020 1.350 1.350 1.350 1.350 337 +0.00(+0.00%)
Dec 09, 2020 1.350 1.350 1.350 1.350 384 +0.00(+0.00%)
Dec 08, 2020 1.350 1.350 1.350 1.350 761 +0.00(+0.00%)
Dec 07, 2020 1.430 1.430 1.350 1.350 5,148 -0.07(-4.93%)
Dec 04, 2020 1.350 1.420 1.350 1.420 3,500 +0.07(+5.19%)
Dec 03, 2020 1.350 1.350 1.350 1.350 2,418 +0.00(+0.00%)
Dec 02, 2020 1.423 1.423 1.350 1.350 8,574 -0.01(-0.74%)
Dec 01, 2020 1.490 1.490 1.360 1.360 902 +0.01(+0.74%)
Nov 30, 2020 1.350 1.350 1.350 1.350 1,575 -0.01(-0.74%)
Nov 27, 2020 1.400 1.400 1.360 1.360 1,100 -0.04(-2.86%)
Nov 25, 2020 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Nov 24, 2020 1.400 1.450 1.400 1.400 854 +0.00(+0.00%)
Nov 23, 2020 1.400 1.400 1.400 1.400 2,082 +0.00(+0.00%)
Nov 20, 2020 1.400 1.400 1.400 1.400 1,700 +0.00(+0.00%)
Nov 19, 2020 1.490 1.490 1.400 1.400 6,351 +0.00(+0.00%)
Nov 17, 2020 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 16, 2020 1.350 1.350 1.350 1.350 202 -0.12(-8.16%)
Nov 13, 2020 1.470 1.470 1.470 1.470 1,000 +0.04(+3.16%)
Nov 12, 2020 1.425 1.425 1.425 1.425 810 -0.07(-5.00%)
Nov 11, 2020 1.500 1.500 1.500 55 +0.00(+0.00%)
Nov 10, 2020 1.500 1.500 1.500 1.500 200 +0.15(+11.11%)
Nov 09, 2020 1.500 1.500 1.350 1.350 2,235 -0.25(-15.62%)
Nov 06, 2020 1.370 1.600 1.370 1.600 600 +0.23(+16.79%)
Nov 05, 2020 1.370 1.370 1.370 1.370 430 -0.10(-6.80%)
Nov 04, 2020 1.470 1.470 1.470 10 +0.00(+0.00%)
Nov 03, 2020 1.370 1.470 1.370 1.470 450 +0.09(+6.52%)
Nov 02, 2020 1.380 1.380 1.380 1.380 102 +0.00(+0.00%)
Oct 30, 2020 1.364 1.380 1.364 1.380 500 +0.02(+1.47%)
Oct 29, 2020 1.450 1.500 1.350 1.360 16,972 +0.00(+0.00%)
Oct 28, 2020 1.360 1.360 1.360 1.360 261 -0.04(-2.86%)
Oct 27, 2020 1.400 1.400 1.400 3 +0.00(+0.00%)
Oct 26, 2020 1.380 1.400 1.380 1.400 217 +0.04(+2.94%)
Oct 23, 2020 1.360 1.360 1.360 1.360 100 -0.07(-4.90%)
Oct 22, 2020 1.370 1.430 1.370 1.430 1,035 +0.07(+5.15%)
Oct 21, 2020 1.360 1.360 1.360 42 +0.00(+0.00%)
Oct 20, 2020 1.500 1.500 1.360 1.360 5,354 -0.14(-9.33%)
Oct 19, 2020 1.570 1.570 1.500 1.500 2,260 +0.00(+0.00%)
Oct 16, 2020 1.500 1.500 1.500 45 +0.00(+0.00%)
Oct 15, 2020 1.500 1.500 1.500 1.500 100 -0.02(-1.32%)
Oct 14, 2020 1.520 1.520 1.520 1.520 368 +0.02(+1.33%)
Oct 13, 2020 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Oct 12, 2020 1.504 1.520 1.500 1.500 1,475 -0.01(-0.66%)
Oct 09, 2020 1.510 1.510 1.510 1.510 700 +0.00(+0.00%)
Oct 08, 2020 1.510 1.510 1.510 1.510 352 +0.00(+0.00%)
Oct 07, 2020 1.600 1.600 1.510 1.510 1,014 -0.09(-5.63%)
Oct 06, 2020 1.890 1.890 1.600 1.600 768 -0.01(-0.62%)
Oct 05, 2020 1.900 1.900 1.610 1.610 453 +0.01(+0.63%)
Oct 02, 2020 1.650 1.650 1.600 1.600 900 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.