Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.650 1.650 1.650 0 -0.05(-2.94%)
Dec 30, 2020 1.660 1.730 1.650 1.700 79,638 +0.05(+3.03%)
Dec 29, 2020 1.660 1.730 1.570 1.650 230,489 +0.06(+3.77%)
Dec 24, 2020 1.590 1.590 1.590 0 +0.02(+1.27%)
Dec 23, 2020 1.500 1.630 1.500 1.570 59,124 +0.08(+5.37%)
Dec 22, 2020 1.600 1.650 1.480 1.490 182,380 -0.06(-3.87%)
Dec 21, 2020 1.420 1.560 1.420 1.550 207,258 +0.13(+9.15%)
Dec 18, 2020 1.520 1.520 1.420 1.420 84,454 -0.05(-3.40%)
Dec 17, 2020 1.350 1.490 1.350 1.470 209,328 +0.13(+9.70%)
Dec 16, 2020 1.200 1.340 1.200 1.340 359,486 +0.14(+11.67%)
Dec 15, 2020 1.170 1.200 1.170 1.200 70,780 +0.01(+0.84%)
Dec 14, 2020 1.180 1.190 1.150 1.190 59,790 +0.02(+1.71%)
Dec 11, 2020 1.190 1.190 1.160 1.170 31,570 +0.01(+0.86%)
Dec 10, 2020 1.200 1.200 1.160 1.160 78,719 -0.02(-1.69%)
Dec 09, 2020 1.190 1.220 1.180 1.180 111,336 -0.06(-4.84%)
Dec 08, 2020 1.250 1.250 1.230 1.240 24,680 -0.02(-1.59%)
Dec 07, 2020 1.220 1.260 1.210 1.260 51,015 +0.02(+1.61%)
Dec 04, 2020 1.250 1.260 1.230 1.240 64,127 -0.02(-1.59%)
Dec 03, 2020 1.310 1.310 1.240 1.260 25,317 -0.02(-1.56%)
Dec 02, 2020 1.260 1.290 1.250 1.280 33,583 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.