Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 1.057 1.057 1.057 0 +0.01(+1.21%)
Dec 20, 2019 1.044 1.044 1.044 0 +0.00(+0.00%)
Dec 17, 2019 1.044 1.044 1.044 0 -0.05(-4.22%)
Dec 16, 2019 1.100 1.100 1.090 1.090 14,000 -0.03(-2.68%)
Dec 12, 2019 1.120 1.120 1.120 0 -0.04(-3.86%)
Dec 10, 2019 1.165 1.165 1.165 0 -0.08(-6.80%)
Dec 03, 2019 1.250 1.250 1.250 0 -0.01(-1.11%)
Nov 29, 2019 1.264 1.264 1.264 0 +0.05(+4.46%)
Nov 22, 2019 1.210 1.210 1.210 0 -0.17(-12.32%)
Nov 18, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 15, 2019 1.290 1.380 1.290 1.380 200 +0.16(+13.11%)
Nov 14, 2019 1.220 1.220 1.220 1.220 8,293 -0.03(-2.40%)
Nov 12, 2019 1.250 1.250 1.250 0 +0.03(+2.46%)
Nov 08, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 05, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 01, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 30, 2019 1.220 1.220 1.220 0 -0.04(-3.17%)
Oct 29, 2019 1.220 1.260 1.220 1.260 5,250 +0.02(+1.61%)
Oct 25, 2019 1.240 1.240 1.240 0 +0.11(+9.73%)
Oct 17, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 15, 2019 1.130 1.130 1.130 0 -0.05(-4.24%)
Oct 14, 2019 1.180 1.200 1.180 1.180 5,200 -0.05(-4.07%)
Oct 11, 2019 1.175 1.230 1.175 1.230 37,400 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.