Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		0.9100	0.9100	0.9100	0	-0.00(-0.32%)
Dec 19, 2019	0.9129	0.9129	0.9129	0.9129	850	-0.01(-0.77%)
Dec 16, 2019		0.9200	0.9200	0.9200	0	+0.03(+2.91%)
Dec 03, 2019		0.8940	0.8940	0.8940	0	+0.00(+0.00%)
Dec 02, 2019	0.8940	0.8940	0.8940	0.8940	1,000	-0.00(-0.11%)
Nov 29, 2019	0.8950	0.8950	0.8950	0.8950	500	+0.03(+2.87%)
Nov 21, 2019		0.8700	0.8700	0.8700	0	+0.03(+2.96%)
Nov 18, 2019		0.8450	0.8450	0.8450	0	-0.00(-0.39%)
Nov 15, 2019	0.8483	0.8483	0.8483	0.8483	200	-0.06(-6.52%)
Nov 08, 2019		0.9075	0.9075	0.9075	0	+0.01(+0.83%)
Nov 04, 2019		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Oct 22, 2019		0.8600	0.8600	0.8600	0	+0.07(+8.22%)
Oct 17, 2019		0.7947	0.7947	0.7947	0	-0.02(-1.89%)
Oct 15, 2019		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Oct 10, 2019		0.8200	0.8200	0.8200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.