Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8215	0.8500	0.6600	0.8500	1,900	+0.00(+0.00%)
Dec 30, 2019	0.8500	0.8500	0.7250	0.8500	3,450	+0.00(+0.00%)
Dec 27, 2019	0.8500	0.8500	0.6001	0.8500	6,000	-0.03(-3.41%)
Dec 26, 2019		0.8800	0.8800	0.8800	30	+0.00(+0.00%)
Dec 24, 2019	0.7350	0.8800	0.7100	0.8800	3,000	+0.00(+0.00%)
Dec 23, 2019	0.8730	0.9000	0.8500	0.8800	2,900	+0.05(+6.02%)
Dec 20, 2019	0.8500	0.8500	0.7100	0.8300	6,100	-0.02(-2.35%)
Dec 19, 2019	0.7700	0.8500	0.7700	0.8500	2,613	-0.03(-3.41%)
Dec 18, 2019	0.8500	0.8950	0.7800	0.8800	1,860	-0.02(-2.22%)
Dec 17, 2019	0.7100	0.9000	0.7100	0.9000	17,830	+0.01(+1.12%)
Dec 16, 2019	0.9200	0.9200	0.8000	0.8900	7,095	+0.00(+0.00%)
Dec 13, 2019	0.8000	0.9000	0.8000	0.8900	3,700	+0.00(+0.00%)
Dec 12, 2019	0.9000	0.9000	0.8900	0.8900	1,240	-0.07(-7.29%)
Dec 11, 2019	0.9600	0.9600	0.9600	0.9600	200	+0.02(+2.13%)
Dec 10, 2019	0.9400	0.9400	0.9400	0.9400	1,086	-0.02(-2.08%)
Dec 09, 2019	0.9700	0.9700	0.9500	0.9600	2,469	+0.02(+2.13%)
Dec 06, 2019	0.9500	1.000	0.9400	0.9400	1,200	+0.03(+3.27%)
Dec 04, 2019		0.9102	0.9102	0.9102	0	-0.15(-14.13%)
Dec 03, 2019	1.350	1.350	1.060	1.060	3,009	-0.29(-21.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.