Indicators

Worldpay Inc (NY: WP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.76	77.02	75.76	76.43	1,895,900	+0.04(+0.05%)
Dec 28, 2018	76.51	77.35	75.15	76.39	2,555,500	+0.15(+0.20%)
Dec 27, 2018	73.93	76.24	73.40	76.24	2,170,966	+1.19(+1.59%)
Dec 26, 2018	71.34	75.13	70.41	75.05	2,787,261	+4.52(+6.41%)
Dec 24, 2018	70.98	72.22	70.48	70.53	1,596,600	-1.59(-2.20%)
Dec 21, 2018	74.78	75.60	71.79	72.12	3,513,000	-2.81(-3.75%)
Dec 20, 2018	75.38	76.33	73.76	74.93	2,499,813	-1.14(-1.50%)
Dec 19, 2018	76.74	78.88	75.24	76.07	4,131,773	-0.48(-0.63%)
Dec 18, 2018	76.74	77.38	75.56	76.55	5,516,873	-0.33(-0.43%)
Dec 17, 2018	79.45	79.55	76.36	76.88	3,613,261	-3.29(-4.10%)
Dec 14, 2018	80.17	81.30	79.50	80.17	3,318,200	-1.07(-1.32%)
Dec 13, 2018	80.88	82.92	80.88	81.24	4,276,017	+0.36(+0.45%)
Dec 12, 2018	81.88	82.53	80.67	80.88	2,894,411	+0.02(+0.02%)
Dec 11, 2018	82.48	83.35	80.49	80.86	1,993,942	-0.86(-1.05%)
Dec 10, 2018	81.79	82.73	80.20	81.72	2,317,447	-0.16(-0.20%)
Dec 07, 2018	82.70	83.76	80.83	81.88	2,217,000	-1.13(-1.36%)
Dec 06, 2018	80.22	83.03	79.98	83.01	3,155,343	+0.86(+1.05%)
Dec 04, 2018	85.26	86.64	81.98	82.15	2,828,500	-3.97(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.