Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.340	2.360	2.190	2.250	10,124,500	-0.02(-0.88%)
Dec 28, 2018	2.290	2.370	2.240	2.270	9,052,900	-0.02(-0.87%)
Dec 27, 2018	2.210	2.300	2.190	2.290	9,909,503	+0.04(+1.78%)
Dec 26, 2018	2.200	2.260	2.050	2.250	11,835,307	+0.09(+4.17%)
Dec 24, 2018	2.300	2.350	2.140	2.160	8,745,800	-0.16(-6.90%)
Dec 21, 2018	2.500	2.500	2.280	2.320	21,038,500	-0.13(-5.31%)
Dec 20, 2018	2.530	2.590	2.420	2.450	11,794,611	-0.04(-1.61%)
Dec 19, 2018	2.630	2.720	2.470	2.490	10,097,807	-0.12(-4.60%)
Dec 18, 2018	2.600	2.690	2.580	2.610	6,761,057	+0.04(+1.56%)
Dec 17, 2018	2.580	2.730	2.530	2.570	8,273,211	-0.01(-0.39%)
Dec 14, 2018	2.610	2.700	2.560	2.580	8,241,700	-0.06(-2.27%)
Dec 13, 2018	2.770	2.790	2.630	2.640	10,149,229	-0.13(-4.69%)
Dec 12, 2018	2.810	2.840	2.740	2.770	9,045,527	+0.02(+0.73%)
Dec 11, 2018	2.850	2.930	2.740	2.750	10,430,404	-0.02(-0.72%)
Dec 10, 2018	2.830	2.860	2.650	2.770	12,700,227	-0.07(-2.46%)
Dec 07, 2018	2.980	3.030	2.820	2.840	9,513,700	-0.11(-3.73%)
Dec 06, 2018	3.060	3.080	2.900	2.950	14,638,467	-0.14(-4.53%)
Dec 04, 2018	3.240	3.250	3.090	3.090	11,060,500	-0.17(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.