Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.412	8.412	8.190	8.190	70,081	+0.04(+0.50%)
Dec 28, 2018	8.136	8.223	8.109	8.149	89,977	-0.01(-0.08%)
Dec 27, 2018	8.075	8.170	8.021	8.156	76,755	+0.01(+0.17%)
Dec 26, 2018	8.129	8.143	8.069	8.143	38,436	+0.05(+0.67%)
Dec 24, 2018	8.075	8.203	7.947	8.089	18,708	-0.01(-0.08%)
Dec 21, 2018	8.048	8.156	7.920	8.095	102,895	+0.00(+0.00%)
Dec 20, 2018	8.069	8.115	7.912	8.095	55,343	+0.12(+1.48%)
Dec 19, 2018	8.148	8.213	7.945	7.978	33,717	-0.12(-1.53%)
Dec 18, 2018	8.194	8.207	8.095	8.102	30,190	+0.00(+0.00%)
Dec 17, 2018	8.154	8.207	8.089	8.102	36,430	-0.09(-1.12%)
Dec 14, 2018	8.122	8.200	7.938	8.194	31,782	-0.02(-0.24%)
Dec 13, 2018	8.259	8.270	8.187	8.213	30,233	+0.00(+0.00%)
Dec 12, 2018	8.272	8.272	8.187	8.213	52,797	+0.10(+1.21%)
Dec 11, 2018	8.207	8.235	8.115	8.115	31,027	-0.02(-0.24%)
Dec 10, 2018	8.213	8.213	8.128	8.135	29,736	-0.16(-1.97%)
Dec 07, 2018	8.305	8.305	8.187	8.298	31,324	+0.07(+0.79%)
Dec 06, 2018	8.298	8.301	8.169	8.233	46,211	-0.24(-2.86%)
Dec 04, 2018	8.403	8.475	8.305	8.475	83,735	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.