Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.250 9.250 9.250 0 +0.33(+3.70%)
Dec 28, 2017 8.000 9.210 7.950 8.920 90,176 +1.02(+12.91%)
Dec 27, 2017 7.300 7.950 7.300 7.900 43,808 +0.67(+9.27%)
Dec 26, 2017 7.190 7.350 7.180 7.230 20,271 +0.08(+1.12%)
Dec 22, 2017 7.300 7.300 7.000 7.150 11,481 +0.02(+0.28%)
Dec 21, 2017 7.000 7.310 6.950 7.130 19,427 +0.00(+0.00%)
Dec 20, 2017 7.140 7.150 6.990 7.130 19,026 -0.01(-0.14%)
Dec 19, 2017 7.120 7.200 7.020 7.140 9,166 +0.02(+0.28%)
Dec 18, 2017 7.200 7.650 6.990 7.120 29,570 -0.08(-1.11%)
Dec 15, 2017 6.990 7.750 6.800 7.200 30,410 +0.20(+2.86%)
Dec 14, 2017 7.080 7.080 6.933 7.000 14,871 -0.08(-1.13%)
Dec 13, 2017 7.010 7.190 6.980 7.080 15,368 +0.07(+1.00%)
Dec 12, 2017 7.050 7.120 6.900 7.010 10,903 +0.11(+1.59%)
Dec 11, 2017 6.950 7.120 6.600 6.900 12,500 -0.19(-2.68%)
Dec 08, 2017 6.710 7.150 6.710 7.090 17,365 +0.34(+5.04%)
Dec 07, 2017 6.975 7.050 6.750 6.750 14,941 -0.05(-0.74%)
Dec 06, 2017 7.140 7.140 6.700 6.800 10,910 -0.20(-2.86%)
Dec 05, 2017 7.000 7.140 6.510 7.000 12,668 -0.04(-0.64%)
Dec 04, 2017 7.000 7.045 6.510 7.045 12,148 +0.25(+3.68%)
Dec 01, 2017 7.050 7.050 6.550 6.795 11,138 -0.22(-3.14%)
Nov 30, 2017 7.050 7.135 7.010 7.015 7,549 -0.12(-1.61%)
Nov 29, 2017 7.190 7.190 7.000 7.130 9,881 -0.06(-0.83%)
Nov 28, 2017 7.050 7.300 6.750 7.190 20,293 +0.14(+1.99%)
Nov 27, 2017 7.360 7.690 7.010 7.050 31,040 -0.33(-4.47%)
Nov 24, 2017 7.316 7.700 7.300 7.380 18,012 +0.08(+1.10%)
Nov 22, 2017 7.150 7.420 6.760 7.300 20,558 +0.17(+2.38%)
Nov 21, 2017 6.590 7.700 6.470 7.130 65,435 +0.66(+10.20%)
Nov 20, 2017 6.640 6.640 6.400 6.470 6,965 -0.18(-2.71%)
Nov 17, 2017 6.475 6.650 6.260 6.650 13,536 +0.20(+3.10%)
Nov 16, 2017 6.120 6.600 6.088 6.450 15,109 +0.20(+3.12%)
Nov 15, 2017 6.350 6.350 6.100 6.255 13,282 -0.09(-1.50%)
Nov 14, 2017 6.230 6.350 6.150 6.350 7,270 +0.12(+1.93%)
Nov 13, 2017 6.460 6.590 6.150 6.230 16,122 -0.26(-4.01%)
Nov 10, 2017 6.060 6.490 6.060 6.490 7,501 +0.43(+7.10%)
Nov 09, 2017 6.400 6.400 6.050 6.060 23,602 -0.30(-4.72%)
Nov 08, 2017 6.630 6.650 6.300 6.360 16,231 -0.27(-4.07%)
Nov 07, 2017 6.740 6.740 6.630 6.630 8,141 +0.00(+0.00%)
Nov 06, 2017 6.580 6.750 6.520 6.630 11,265 +0.04(+0.61%)
Nov 03, 2017 6.605 6.770 6.570 6.590 9,658 +0.03(+0.46%)
Nov 02, 2017 6.700 6.700 6.550 6.560 7,254 -0.14(-2.09%)
Nov 01, 2017 6.550 6.700 6.500 6.700 6,096 +0.05(+0.75%)
Oct 31, 2017 6.400 6.680 6.400 6.650 15,310 +0.25(+3.91%)
Oct 30, 2017 6.400 6.400 6.260 6.400 7,879 +0.02(+0.31%)
Oct 27, 2017 6.490 6.490 6.260 6.380 5,110 -0.02(-0.31%)
Oct 26, 2017 6.260 6.450 6.200 6.400 9,785 +0.24(+3.90%)
Oct 25, 2017 6.120 6.300 5.910 6.160 25,421 -0.02(-0.27%)
Oct 24, 2017 6.180 6.250 6.150 6.177 9,372 -0.07(-1.17%)
Oct 23, 2017 6.400 6.440 6.180 6.250 12,155 -0.19(-2.95%)
Oct 20, 2017 6.400 6.490 6.000 6.440 17,749 +0.19(+3.04%)
Oct 19, 2017 6.680 6.710 6.100 6.250 15,326 -0.43(-6.44%)
Oct 18, 2017 6.877 6.877 6.450 6.680 17,334 -0.47(-6.57%)
Oct 17, 2017 7.245 7.260 6.810 7.150 11,152 -0.06(-0.83%)
Oct 16, 2017 7.540 7.540 6.870 7.210 38,885 -0.39(-5.13%)
Oct 13, 2017 7.950 7.950 7.570 7.600 14,231 -0.35(-4.40%)
Oct 12, 2017 8.180 8.200 7.800 7.950 18,055 -0.12(-1.49%)
Oct 11, 2017 8.010 8.160 7.950 8.070 24,813 +0.07(+0.88%)
Oct 10, 2017 8.000 8.150 7.810 8.000 14,473 +0.00(+0.00%)
Oct 09, 2017 8.100 8.200 7.990 8.000 19,791 +0.00(+0.00%)
Oct 06, 2017 8.375 8.800 7.630 8.000 59,601 -0.35(-4.19%)
Oct 05, 2017 6.700 8.400 6.700 8.350 140,907 +1.50(+21.90%)
Oct 04, 2017 6.790 6.850 6.600 6.850 8,241 +0.06(+0.88%)
Oct 03, 2017 6.560 6.800 6.560 6.790 10,311 +0.19(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.