Indicators

Greif Bros Corp (NY: GEF )

63.75 -0.15 (-0.23%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.24	48.24	48.24	0	-0.25(-0.51%)
Dec 28, 2017	48.65	48.65	47.89	48.49	138,444	+0.02(+0.03%)
Dec 27, 2017	48.46	49.06	48.20	48.47	249,268	+0.03(+0.07%)
Dec 26, 2017	48.58	49.03	48.03	48.44	344,343	-0.18(-0.38%)
Dec 22, 2017	48.69	48.76	47.90	48.63	193,435	-0.02(-0.05%)
Dec 21, 2017	49.18	49.42	48.63	48.65	239,544	-0.31(-0.63%)
Dec 20, 2017	48.73	49.30	48.37	48.96	267,172	+0.60(+1.23%)
Dec 19, 2017	48.87	49.49	48.36	48.36	193,635	-0.45(-0.93%)
Dec 18, 2017	49.16	49.67	48.72	48.82	330,033	-0.09(-0.18%)
Dec 15, 2017	48.88	49.72	48.69	48.90	626,726	+0.33(+0.67%)
Dec 14, 2017	50.26	50.32	48.55	48.58	356,284	-1.42(-2.83%)
Dec 13, 2017	50.51	50.86	49.82	49.99	300,684	-0.19(-0.38%)
Dec 12, 2017	49.91	50.48	49.46	50.18	342,353	+0.48(+0.97%)
Dec 11, 2017	50.85	50.90	49.57	49.70	529,566	-0.94(-1.86%)
Dec 08, 2017	51.88	51.88	50.63	50.64	596,486	+0.00(+0.00%)
Dec 07, 2017	45.79	51.40	45.03		2,279,059	+0.00(+0.00%)
Dec 06, 2017	43.25	43.73	42.91	43.37	310,284	+0.04(+0.09%)
Dec 05, 2017	44.43	44.53	42.74	43.33	447,879	-1.11(-2.49%)
Dec 04, 2017	43.58	43.63	43.58	44.43	406,653	+1.46(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.