Indicators

Imperial Oil Limited (NY: IMO )

69.60 -0.11 (-0.16%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.19	31.19	31.19	0	+0.09(+0.29%)
Dec 28, 2017	30.84	31.15	30.75	31.10	167,234	+0.36(+1.17%)
Dec 27, 2017	30.34	30.76	30.34	30.74	138,115	+0.31(+1.02%)
Dec 26, 2017	30.17	30.60	30.15	30.43	124,757	+0.24(+0.79%)
Dec 22, 2017	30.09	30.30	29.80	30.19	294,161	+0.20(+0.67%)
Dec 21, 2017	29.65	30.13	29.65	29.99	215,583	+0.29(+0.98%)
Dec 20, 2017	29.86	29.89	29.50	29.70	241,037	-0.26(-0.87%)
Dec 19, 2017	29.62	30.14	29.62	29.96	311,244	+0.28(+0.94%)
Dec 18, 2017	29.55	30.11	29.52	29.68	181,649	+0.17(+0.58%)
Dec 15, 2017	29.97	30.06	29.41	29.51	249,723	-0.21(-0.71%)
Dec 14, 2017	30.12	30.12	29.55	29.72	341,477	-0.29(-0.97%)
Dec 13, 2017	30.51	30.85	29.93	30.01	446,109	-0.54(-1.77%)
Dec 12, 2017	30.53	30.84	30.41	30.55	226,944	-0.01(-0.03%)
Dec 11, 2017	30.60	30.91	30.47	30.56	173,399	-0.17(-0.55%)
Dec 08, 2017	31.05	31.05	30.65	30.73	555,069	-0.15(-0.49%)
Dec 07, 2017	30.95	31.14	30.76	30.88	107,815	-0.14(-0.45%)
Dec 06, 2017	31.10	31.45	30.97	31.02	182,264	-0.20(-0.64%)
Dec 05, 2017	31.00	31.46	31.00	31.22	185,761	+0.08(+0.26%)
Dec 04, 2017	31.32	31.32	31.08	31.14	216,703	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.