Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1348	1348	1348	0	-1.06(-0.08%)
Dec 28, 2017	1346	1350	1345	1349	63	+15.90(+1.19%)
Dec 27, 2017	1330	1333	1322	1333	304	-6.00(-0.45%)
Dec 26, 2017	1330	1345	1321	1339	297	+7.52(+0.56%)
Dec 22, 2017	1327	1333	1327	1331	40	+3.34(+0.25%)
Dec 21, 2017	1321	1328	1317	1328	43	-21.99(-1.63%)
Dec 20, 2017	1356	1374	1347	1350	190	-17.14(-1.25%)
Dec 19, 2017	1382	1382	1367	1367	18	-12.83(-0.93%)
Dec 18, 2017	1381	1384	1379	1380	118	+6.84(+0.50%)
Dec 15, 2017	1380	1383	1373	1373	26	+8.76(+0.64%)
Dec 14, 2017	1365	1377	1364	1364	58	-13.05(-0.95%)
Dec 13, 2017	1373	1377	1362	1377	213	+4.95(+0.36%)
Dec 12, 2017	1358	1372	1356	1372	34	+20.10(+1.49%)
Dec 11, 2017	1352	1354	1352	1352	63	-6.30(-0.46%)
Dec 08, 2017	1351	1359	1350	1359	42	+2.40(+0.18%)
Dec 07, 2017	1351	1356	1343	1356	40	-1.50(-0.11%)
Dec 06, 2017	1352	1358	1345	1358	173	+4.80(+0.35%)
Dec 05, 2017	1353	1353	1350	1353	64	+1.50(+0.11%)
Dec 04, 2017	1358	1359	1352	1352	102	-4.50(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.