Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.27	19.27	19.27	0	-0.09(-0.46%)
Dec 28, 2017	19.44	19.58	19.02	19.36	858,419	-0.04(-0.23%)
Dec 27, 2017	20.38	20.38	19.03	19.40	1,722,753	-0.98(-4.81%)
Dec 26, 2017	19.81	20.67	19.66	20.38	1,114,328	+0.54(+2.71%)
Dec 22, 2017	19.68	19.99	19.25	19.84	1,378,849	+0.11(+0.58%)
Dec 21, 2017	19.13	19.83	18.99	19.73	2,431,054	+0.63(+3.28%)
Dec 20, 2017	18.81	19.28	18.60	19.10	1,092,260	+0.45(+2.41%)
Dec 19, 2017	18.87	18.98	18.16	18.65	1,182,905	-0.08(-0.42%)
Dec 18, 2017	18.34	18.86	18.17	18.73	1,572,292	+0.72(+3.97%)
Dec 15, 2017	17.81	18.39	17.78	18.02	2,380,510	+0.34(+1.95%)
Dec 14, 2017	18.09	18.46	17.51	17.67	2,397,982	-0.39(-2.15%)
Dec 13, 2017	17.35	18.22	17.35	18.06	1,326,036	+0.88(+5.14%)
Dec 12, 2017	18.27	18.43	17.16	17.18	2,852,051	-1.07(-5.85%)
Dec 11, 2017	17.31	18.39	17.15	18.25	3,390,175	+1.16(+6.77%)
Dec 08, 2017	17.28	17.41	16.90	17.09	3,564,285	+0.00(+0.00%)
Dec 07, 2017	17.20	17.69	16.53		8,406,527	+0.00(+0.00%)
Dec 06, 2017	15.05	15.39	14.79	15.04	2,534,384	+0.24(+1.66%)
Dec 05, 2017		15.43	14.69	14.79	1,457,688	-0.46(-3.04%)
Dec 04, 2017	15.11	15.94	15.11	15.25	2,037,581	+0.37(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.