Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 30.13 30.13 30.13 0 +0.02(+0.07%)
Dec 29, 2016 29.96 30.23 29.88 30.11 710,955 +0.19(+0.64%)
Dec 28, 2016 30.91 30.95 29.86 29.92 1,367,757 -0.94(-3.05%)
Dec 27, 2016 30.64 31.07 30.50 30.86 646,391 +0.30(+0.98%)
Dec 23, 2016 30.56 30.56 30.56 0 -0.40(-1.29%)
Dec 22, 2016 31.34 31.34 30.66 30.96 1,363,238 -0.33(-1.05%)
Dec 21, 2016 31.34 31.50 30.74 31.29 1,731,820 -0.05(-0.16%)
Dec 20, 2016 31.33 31.46 30.99 31.34 1,323,758 +0.18(+0.58%)
Dec 19, 2016 31.10 31.32 30.84 31.16 1,180,241 +0.28(+0.91%)
Dec 16, 2016 30.61 31.14 30.58 30.88 4,879,935 +0.10(+0.32%)
Dec 15, 2016 30.43 31.00 30.36 30.78 2,220,434 +0.37(+1.22%)
Dec 14, 2016 30.15 30.57 29.94 30.41 1,941,261 +0.25(+0.83%)
Dec 13, 2016 30.53 30.99 29.90 30.16 4,084,628 +0.66(+2.24%)
Dec 12, 2016 29.32 29.81 29.03 29.50 1,386,314 -0.25(-0.84%)
Dec 09, 2016 30.35 30.40 29.30 29.75 1,962,500 -0.63(-2.07%)
Dec 08, 2016 30.00 30.39 29.73 30.38 1,408,934 +0.39(+1.30%)
Dec 07, 2016 29.17 30.22 29.05 29.99 3,015,263 +1.11(+3.84%)
Dec 06, 2016 28.66 28.88 28.28 28.88 1,063,140 +0.20(+0.70%)
Dec 05, 2016 28.29 28.75 28.24 28.68 893,399 +0.62(+2.21%)
Dec 02, 2016 27.78 28.22 27.56 28.06 1,554,981 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.