Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.000	9.000	9.000	0	+0.15(+1.69%)
Dec 29, 2016	8.750	8.850	8.750	8.850	2,900	+0.10(+1.14%)
Dec 28, 2016	8.850	8.850	8.750	8.750	2,910	+0.00(+0.00%)
Dec 27, 2016	8.850	8.850	8.750	8.750	600	-0.14(-1.61%)
Dec 23, 2016		8.893	8.893	8.893	0	+0.14(+1.63%)
Dec 21, 2016		8.750	8.750	8.750	0	-0.05(-0.57%)
Dec 20, 2016	8.750	8.800	8.750	8.800	3,651	-0.05(-0.56%)
Dec 19, 2016	8.950	9.062	8.650	8.850	2,001	-0.20(-2.21%)
Dec 16, 2016	8.950	9.050	8.850	9.050	4,281	+0.20(+2.26%)
Dec 15, 2016	8.950	8.950	8.850	8.850	1,440	-0.05(-0.56%)
Dec 14, 2016	8.850	9.000	8.850	8.900	6,457	+0.05(+0.56%)
Dec 13, 2016	8.650	8.900	8.600	8.850	7,484	+0.10(+1.14%)
Dec 12, 2016	8.800	9.250	8.700	8.750	35,579	+0.05(+0.57%)
Dec 09, 2016	9.000	9.367	8.700	8.700	9,189	-0.30(-3.33%)
Dec 08, 2016	8.450	9.100	8.200	9.000	80,605	+0.60(+7.14%)
Dec 07, 2016	8.450	8.450	8.350	8.400	34,010	-0.05(-0.59%)
Dec 06, 2016	8.350	8.600	8.300	8.450	33,244	+0.10(+1.20%)
Dec 05, 2016	8.419	8.710	8.350	8.350	14,711	+0.00(+0.00%)
Dec 02, 2016	8.250	8.350	8.250	8.350	6,500	+0.26(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.