Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.57 13.72 13.72 13.72 259,537 +0.15(+1.13%)
Dec 30, 2015 13.52 13.82 13.52 13.57 350,001 -0.06(-0.45%)
Dec 29, 2015 13.42 13.81 13.30 13.63 819,257 +0.29(+2.14%)
Dec 28, 2015 13.45 13.58 13.07 13.34 407,312 +0.00(+0.00%)
Dec 24, 2015 12.99 13.34 13.34 13.34 560,680 +0.42(+3.24%)
Dec 23, 2015 13.25 13.34 12.81 12.92 209,391 -0.29(-2.22%)
Dec 22, 2015 13.49 13.63 13.02 13.22 535,974 -0.08(-0.57%)
Dec 21, 2015 12.79 13.42 12.77 13.29 689,125 +0.52(+4.07%)
Dec 18, 2015 12.18 12.79 11.96 12.77 755,732 +0.74(+6.13%)
Dec 17, 2015 12.26 12.71 11.99 12.03 719,322 -0.17(-1.37%)
Dec 16, 2015 12.28 12.91 11.87 12.20 1,496,877 +0.77(+6.75%)
Dec 15, 2015 10.95 11.57 10.78 11.43 716,133 +0.57(+5.25%)
Dec 14, 2015 10.92 11.13 10.57 10.86 714,243 -0.03(-0.23%)
Dec 11, 2015 10.60 10.89 10.51 10.89 226,889 +0.19(+1.80%)
Dec 10, 2015 10.94 11.07 10.57 10.69 320,404 -0.24(-2.22%)
Dec 09, 2015 10.64 11.17 10.60 10.94 374,755 +0.28(+2.60%)
Dec 08, 2015 10.48 10.82 10.36 10.66 476,603 +0.15(+1.44%)
Dec 07, 2015 10.56 10.78 10.37 10.51 288,331 -0.12(-1.10%)
Dec 04, 2015 10.58 10.71 10.37 10.63 249,654 +0.00(+0.00%)
Dec 03, 2015 10.90 11.32 10.57 10.63 587,268 -0.19(-1.78%)
Dec 02, 2015 10.89 11.45 10.63 10.82 1,063,070 +0.55(+5.31%)
Dec 01, 2015 10.39 10.75 10.25 10.27 284,582 +0.02(+0.16%)
Nov 30, 2015 10.23 10.52 10.15 10.26 411,264 +0.07(+0.66%)
Nov 27, 2015 10.11 10.30 10.11 10.19 115,205 +0.06(+0.58%)
Nov 25, 2015 10.25 10.13 10.13 10.13 184,349 -0.14(-1.39%)
Nov 24, 2015 9.804 10.27 9.770 10.27 433,912 +0.47(+4.79%)
Nov 23, 2015 10.11 10.31 9.728 9.804 318,154 -0.27(-2.66%)
Nov 20, 2015 10.22 10.35 9.929 10.07 349,262 -0.16(-1.56%)
Nov 19, 2015 10.59 10.63 10.08 10.23 358,452 -0.29(-2.71%)
Nov 18, 2015 10.94 11.09 10.33 10.52 337,661 -0.39(-3.54%)
Nov 17, 2015 11.07 11.16 10.78 10.90 160,442 -0.12(-1.07%)
Nov 16, 2015 10.94 11.26 10.73 11.02 60,067 +0.11(+1.00%)
Nov 13, 2015 11.06 11.29 10.83 10.91 212,671 -0.13(-1.14%)
Nov 12, 2015 11.20 11.46 10.96 11.04 149,589 -0.23(-2.01%)
Nov 11, 2015 11.84 11.89 11.13 11.26 281,250 -0.49(-4.21%)
Nov 10, 2015 12.05 12.14 11.57 11.76 399,102 -0.30(-2.50%)
Nov 09, 2015 12.24 12.37 11.89 12.06 228,527 -0.17(-1.37%)
Nov 06, 2015 11.92 12.29 11.88 12.23 416,528 +0.27(+2.24%)
Nov 05, 2015 11.82 12.05 11.55 11.96 414,178 +0.21(+1.78%)
Nov 04, 2015 12.00 12.18 11.57 11.75 234,461 -0.13(-1.06%)
Nov 03, 2015 11.65 12.37 11.62 11.87 382,783 +0.23(+2.02%)
Nov 02, 2015 11.24 11.74 11.21 11.64 561,238 +0.35(+3.12%)
Oct 30, 2015 11.04 11.38 10.95 11.29 700,471 +0.23(+2.12%)
Oct 29, 2015 11.16 11.41 10.99 11.05 296,532 +0.06(+0.53%)
Oct 28, 2015 10.91 11.41 10.81 10.99 472,796 +0.07(+0.61%)
Oct 27, 2015 11.20 11.21 10.59 10.93 291,013 -0.29(-2.62%)
Oct 26, 2015 11.36 11.66 11.14 11.22 884,513 -0.20(-1.76%)
Oct 23, 2015 11.48 11.56 11.16 11.42 421,373 -0.02(-0.15%)
Oct 22, 2015 11.34 11.49 11.21 11.44 268,005 +0.12(+1.04%)
Oct 21, 2015 11.37 11.52 11.04 11.32 1,402,760 -0.02(-0.15%)
Oct 20, 2015 11.13 11.47 10.95 11.34 328,533 +0.24(+2.19%)
Oct 19, 2015 10.82 11.20 10.71 11.10 560,154 +0.28(+2.56%)
Oct 16, 2015 10.94 11.05 10.41 10.82 269,280 -0.06(-0.54%)
Oct 15, 2015 11.10 11.16 10.70 10.88 296,539 -0.14(-1.29%)
Oct 14, 2015 11.19 11.30 10.93 11.02 383,762 +0.10(+0.92%)
Oct 13, 2015 10.48 11.05 10.48 10.92 272,595 +0.12(+1.09%)
Oct 12, 2015 10.97 11.04 10.73 10.80 141,367 -0.12(-1.08%)
Oct 09, 2015 11.28 11.48 10.88 10.92 242,622 -0.25(-2.25%)
Oct 08, 2015 10.39 11.25 10.35 11.17 306,276 +0.80(+7.68%)
Oct 07, 2015 10.42 10.76 10.30 10.37 344,255 -0.05(-0.48%)
Oct 06, 2015 10.44 10.71 10.08 10.42 383,289 -0.02(-0.16%)
Oct 05, 2015 9.820 10.48 9.820 10.44 553,659 +0.65(+6.59%)
Oct 02, 2015 9.208 9.837 9.141 9.795 554,252 +0.59(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.