Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.860 +0.060 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.449 2.489 2.489 2.489 3,018 +0.04(+1.62%)
Dec 30, 2014 2.473 2.481 2.449 2.449 20,711 -0.01(-0.32%)
Dec 29, 2014 2.457 2.473 2.441 2.457 26,097 +0.01(+0.33%)
Dec 26, 2014 2.449 2.457 2.441 2.449 22,334 -0.02(-0.65%)
Dec 24, 2014 2.465 2.465 2.465 2.465 754 -0.01(-0.26%)
Dec 23, 2014 2.449 2.471 2.433 2.471 11,771 -0.00(-0.06%)
Dec 22, 2014 2.449 2.473 2.417 2.473 16,358 -0.01(-0.32%)
Dec 19, 2014 2.474 2.481 2.474 2.481 1,258 -0.02(-0.64%)
Dec 18, 2014 2.493 2.497 2.449 2.497 5,564 -0.01(-0.31%)
Dec 17, 2014 2.449 2.505 2.449 2.505 25,800 +0.02(+0.96%)
Dec 16, 2014 2.425 2.481 2.425 2.481 260 +0.02(+0.65%)
Dec 15, 2014 2.457 2.497 2.425 2.465 8,272 -0.02(-0.62%)
Dec 12, 2014 2.465 2.489 2.433 2.481 3,146 +0.02(+0.63%)
Dec 11, 2014 2.465 2.505 2.425 2.465 16,365 +0.00(+0.00%)
Dec 10, 2014 2.465 2.529 2.449 2.465 13,590 -0.06(-2.21%)
Dec 08, 2014 2.441 2.521 2.521 2.521 30 +0.06(+2.26%)
Dec 05, 2014 2.465 2.481 2.449 2.465 15,923 -0.02(-0.96%)
Dec 04, 2014 2.553 2.553 2.457 2.489 19,207 -0.02(-0.64%)
Dec 03, 2014 2.441 2.529 2.441 2.505 20,009 +0.05(+1.94%)
Dec 02, 2014 2.425 2.489 2.409 2.457 50,032 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.