Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 28.52 29.10 28.45 29.05 825,957 +0.53(+1.87%)
Dec 28, 2012 29.20 29.23 28.50 28.52 748,218 -0.94(-3.18%)
Dec 27, 2012 29.00 30.44 28.59 29.46 1,704,507 +0.43(+1.49%)
Dec 26, 2012 28.95 29.32 28.75 29.02 1,152,538 +0.04(+0.12%)
Dec 24, 2012 29.37 29.48 28.91 28.99 765,948 -0.29(-1.00%)
Dec 21, 2012 29.20 29.51 28.32 29.28 3,126,449 -0.26(-0.87%)
Dec 20, 2012 29.94 30.02 29.46 29.54 1,121,534 -0.44(-1.47%)
Dec 19, 2012 30.34 30.65 29.93 29.98 2,268,886 -0.41(-1.34%)
Dec 18, 2012 29.53 30.41 29.29 30.39 2,649,705 +0.86(+2.90%)
Dec 17, 2012 29.02 29.54 29.02 29.53 3,712,993 +0.53(+1.82%)
Dec 14, 2012 29.23 29.38 28.90 29.00 2,376,429 -0.34(-1.17%)
Dec 13, 2012 29.24 29.72 28.97 29.34 2,112,711 +0.06(+0.19%)
Dec 12, 2012 30.11 30.19 28.90 29.29 4,829,574 -0.94(-3.11%)
Dec 11, 2012 30.13 30.45 29.99 30.23 33,198,604 +0.17(+0.57%)
Dec 10, 2012 29.72 30.06 29.57 30.06 3,450,521 +0.33(+1.10%)
Dec 07, 2012 29.97 30.11 29.53 29.73 2,414,342 -0.21(-0.69%)
Dec 06, 2012 29.69 30.08 29.44 29.94 5,190,763 +1.63(+5.74%)
Dec 05, 2012 28.33 28.62 28.28 28.31 1,146,563 -0.14(-0.48%)
Dec 04, 2012 28.48 28.67 28.33 28.45 2,388,190 +0.72(+2.60%)
Nov 30, 2012 27.80 28.08 27.64 27.73 1,450,073 +0.08(+0.28%)
Nov 29, 2012 27.71 27.90 27.52 27.65 702,698 +0.03(+0.10%)
Nov 28, 2012 27.01 27.68 26.92 27.62 832,540 +0.61(+2.24%)
Nov 27, 2012 27.27 27.47 26.97 27.01 1,105,717 -0.36(-1.30%)
Nov 26, 2012 27.44 27.64 27.28 27.37 834,966 -0.16(-0.57%)
Nov 23, 2012 27.30 27.65 27.16 27.53 333,253 +0.40(+1.47%)
Nov 21, 2012 27.13 27.47 27.01 27.13 1,331,593 -0.05(-0.18%)
Nov 20, 2012 26.80 27.19 26.64 27.18 989,953 +0.28(+1.03%)
Nov 19, 2012 26.94 27.09 26.51 26.90 1,288,841 +0.39(+1.48%)
Nov 16, 2012 26.44 26.71 26.19 26.51 1,224,540 +0.02(+0.08%)
Nov 15, 2012 25.71 26.50 25.69 26.49 2,365,377 +0.73(+2.85%)
Nov 14, 2012 25.99 26.38 25.68 25.75 1,463,881 -0.20(-0.77%)
Nov 13, 2012 25.84 26.06 25.64 25.95 1,378,751 -0.09(-0.33%)
Nov 12, 2012 25.50 26.07 25.50 26.04 1,544,612 -0.35(-1.32%)
Nov 09, 2012 25.89 26.61 25.57 26.39 1,239,835 +0.43(+1.65%)
Nov 08, 2012 26.51 26.52 25.95 25.96 1,115,569 -0.57(-2.15%)
Nov 07, 2012 26.69 26.86 26.38 26.53 914,135 -0.49(-1.82%)
Nov 06, 2012 26.90 27.14 26.58 27.02 1,133,838 +0.29(+1.07%)
Nov 05, 2012 26.66 26.86 26.42 26.74 1,182,435 +0.00(+0.00%)
Nov 02, 2012 27.21 27.30 26.72 26.74 1,594,080 -0.43(-1.57%)
Nov 01, 2012 27.16 27.45 27.01 27.16 1,884,291 +0.07(+0.26%)
Oct 31, 2012 28.04 29.94 26.17 27.09 3,142,926 -0.71(-2.54%)
Oct 26, 2012 27.88 27.80 27.80 27.80 993,485 -0.19(-0.69%)
Oct 25, 2012 28.17 28.53 27.88 27.99 528,456 -0.02(-0.08%)
Oct 24, 2012 28.14 28.29 27.75 28.01 706,941 +0.06(+0.20%)
Oct 23, 2012 27.90 28.13 27.49 27.95 619,441 +0.20(+0.72%)
Oct 19, 2012 28.40 28.50 27.40 27.75 1,695,788 -0.58(-2.06%)
Oct 18, 2012 28.17 28.38 27.77 28.34 1,705,466 +0.11(+0.38%)
Oct 17, 2012 28.55 28.59 27.94 28.23 1,423,851 -0.26(-0.93%)
Oct 16, 2012 28.67 28.80 28.33 28.50 820,330 -0.10(-0.35%)
Oct 15, 2012 28.73 28.95 28.43 28.60 610,403 -0.04(-0.15%)
Oct 12, 2012 28.83 28.97 28.42 28.64 561,816 -0.19(-0.67%)
Oct 11, 2012 28.87 29.07 28.72 28.83 562,638 +0.27(+0.95%)
Oct 10, 2012 29.07 29.15 28.52 28.56 718,772 -0.47(-1.62%)
Oct 09, 2012 30.19 30.28 28.92 29.03 1,198,097 -1.20(-3.96%)
Oct 08, 2012 30.21 30.46 30.12 30.23 504,199 -0.24(-0.77%)
Oct 05, 2012 30.54 30.89 30.41 30.46 2,971,178 +0.11(+0.38%)
Oct 04, 2012 29.69 30.43 29.65 30.35 1,324,080 +0.63(+2.14%)
Oct 03, 2012 29.82 29.92 29.44 29.72 709,941 +0.08(+0.26%)
Oct 02, 2012 29.94 29.94 29.49 29.64 573,071 -0.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.