Carpenter Technology Corp (NY: CRS )

38.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 51.31 52.18 51.25 51.48 299,286 -0.70(-1.34%)
Dec 29, 2011 51.92 52.47 51.71 52.18 248,201 +0.35(+0.68%)
Dec 28, 2011 52.87 52.98 51.46 51.83 245,144 -1.20(-2.26%)
Dec 27, 2011 52.71 53.69 52.61 53.03 286,076 +0.23(+0.44%)
Dec 23, 2011 52.80 53.07 52.38 52.80 119,479 +0.70(+1.34%)
Dec 21, 2011 52.03 52.79 50.85 52.10 218,718 -0.18(-0.34%)
Dec 20, 2011 50.38 52.57 50.38 52.28 382,513 +2.99(+6.07%)
Dec 19, 2011 51.64 51.85 49.03 49.29 313,043 -2.01(-3.92%)
Dec 16, 2011 50.26 51.82 49.96 51.30 687,834 +1.46(+2.93%)
Dec 15, 2011 48.69 50.09 48.23 49.84 615,047 +2.02(+4.22%)
Dec 14, 2011 48.04 48.82 47.19 47.82 550,040 -0.50(-1.03%)
Dec 13, 2011 51.58 51.85 48.02 48.32 420,212 -2.59(-5.09%)
Dec 12, 2011 52.59 52.59 50.02 50.91 427,611 -1.76(-3.34%)
Dec 09, 2011 50.64 52.86 50.64 52.67 330,558 +2.06(+4.07%)
Dec 08, 2011 51.86 52.38 50.33 50.61 291,727 -1.94(-3.69%)
Dec 07, 2011 52.39 52.81 51.37 52.55 302,949 -0.45(-0.85%)
Dec 06, 2011 52.73 53.64 51.85 53.00 368,404 +0.16(+0.30%)
Dec 05, 2011 54.22 54.22 52.29 52.84 452,990 +0.05(+0.09%)
Dec 02, 2011 55.18 55.55 52.58 52.79 367,974 -1.40(-2.58%)
Dec 01, 2011 54.14 55.22 53.46 54.19 398,443 +0.05(+0.09%)
Nov 30, 2011 51.84 54.17 51.82 54.14 622,142 +4.88(+9.91%)
Nov 29, 2011 49.07 50.10 48.39 49.26 345,158 -0.01(-0.02%)
Nov 28, 2011 48.85 49.55 48.44 49.27 462,910 +2.43(+5.19%)
Nov 25, 2011 46.84 47.62 46.55 46.84 169,762 -0.23(-0.49%)
Nov 23, 2011 48.57 48.99 46.93 47.07 566,690 -2.33(-4.72%)
Nov 22, 2011 49.42 50.20 48.79 49.40 264,735 -0.35(-0.70%)
Nov 21, 2011 50.50 50.50 49.01 49.75 499,647 -2.07(-3.99%)
Nov 18, 2011 52.42 52.73 51.50 51.82 334,837 -0.17(-0.33%)
Nov 17, 2011 53.13 53.85 51.54 51.99 527,164 -1.04(-1.96%)
Nov 16, 2011 52.99 54.28 52.77 53.03 578,463 -0.92(-1.71%)
Nov 15, 2011 53.33 54.40 52.42 53.95 537,366 +0.26(+0.48%)
Nov 14, 2011 53.94 54.74 53.23 53.69 367,083 -0.75(-1.38%)
Nov 11, 2011 54.07 55.20 53.75 54.44 430,184 +1.31(+2.47%)
Nov 10, 2011 53.78 53.99 51.78 53.13 475,407 +0.75(+1.43%)
Nov 09, 2011 54.14 54.65 52.06 52.38 535,616 -3.82(-6.80%)
Nov 08, 2011 56.56 56.91 55.28 56.20 535,577 +0.04(+0.07%)
Nov 07, 2011 57.34 57.92 54.95 56.16 489,870 -0.97(-1.70%)
Nov 04, 2011 57.24 57.80 55.54 57.13 549,367 -0.79(-1.36%)
Nov 03, 2011 57.36 59.04 56.15 57.92 676,534 +1.51(+2.68%)
Nov 02, 2011 55.92 56.65 53.93 56.41 748,439 +1.64(+2.99%)
Nov 01, 2011 53.40 56.03 53.16 54.77 756,645 -1.95(-3.44%)
Oct 31, 2011 58.73 58.78 56.67 56.72 616,820 -2.81(-4.72%)
Oct 28, 2011 56.87 59.80 56.87 59.53 634,147 +0.75(+1.28%)
Oct 27, 2011 56.30 60.00 56.30 58.78 1,040,186 +4.66(+8.61%)
Oct 26, 2011 53.86 54.69 52.25 54.12 741,718 +1.37(+2.60%)
Oct 25, 2011 52.41 54.49 50.85 52.75 878,536 +0.20(+0.38%)
Oct 24, 2011 49.80 52.79 49.80 52.55 644,979 +3.07(+6.20%)
Oct 21, 2011 46.98 49.74 46.98 49.48 405,150 +2.46(+5.23%)
Oct 20, 2011 47.81 48.24 46.09 47.02 722,843 -1.10(-2.29%)
Oct 19, 2011 49.71 49.83 47.76 48.12 291,973 -1.92(-3.84%)
Oct 18, 2011 47.33 50.32 46.57 50.04 372,678 +2.42(+5.08%)
Oct 17, 2011 48.93 48.98 47.25 47.62 372,261 -1.81(-3.66%)
Oct 14, 2011 49.23 49.69 48.21 49.43 262,890 +1.14(+2.36%)
Oct 13, 2011 47.85 48.63 46.73 48.29 271,617 -0.14(-0.29%)
Oct 12, 2011 47.73 49.40 47.67 48.43 544,875 +1.32(+2.80%)
Oct 11, 2011 46.75 47.92 46.54 47.11 306,348 -0.40(-0.84%)
Oct 10, 2011 46.53 47.67 46.50 47.51 363,797 +2.44(+5.41%)
Oct 07, 2011 46.76 46.82 44.42 45.07 486,545 -1.06(-2.30%)
Oct 06, 2011 45.87 46.44 45.31 46.13 343,423 +1.19(+2.65%)
Oct 05, 2011 43.28 45.34 42.33 44.94 613,195 +1.82(+4.22%)
Oct 04, 2011 40.85 43.14 39.32 43.12 794,197 +1.80(+4.36%)
Oct 03, 2011 43.76 44.89 41.24 41.32 1,112,274 -3.57(-7.95%)
Sep 30, 2011 45.39 45.50 44.34 44.89 563,160 -1.66(-3.57%)
Sep 29, 2011 48.06 48.17 45.00 46.55 471,757 -0.21(-0.45%)
Sep 28, 2011 49.92 50.10 46.51 46.76 424,380 -2.91(-5.86%)
Sep 27, 2011 49.87 51.79 48.84 49.67 799,413 +1.82(+3.80%)
Sep 26, 2011 46.34 47.88 45.21 47.85 484,351 +1.98(+4.32%)
Sep 23, 2011 46.85 46.85 44.99 45.87 785,762 -1.13(-2.40%)
Sep 22, 2011 48.39 48.67 46.08 47.00 849,736 -3.75(-7.39%)
Sep 21, 2011 52.48 53.20 50.64 50.75 463,564 -1.91(-3.63%)
Sep 20, 2011 53.95 54.56 52.55 52.66 429,167 -1.23(-2.28%)
Sep 19, 2011 52.42 54.33 52.15 53.89 401,315 +0.00(+0.00%)
Sep 16, 2011 54.09 54.69 53.10 53.89 516,069 -0.14(-0.26%)
Sep 15, 2011 51.39 54.69 51.09 54.03 810,833 +3.24(+6.38%)
Sep 14, 2011 50.06 51.52 48.62 50.79 405,190 +1.11(+2.23%)
Sep 13, 2011 47.73 50.23 47.45 49.68 499,599 +2.04(+4.28%)
Sep 12, 2011 47.01 48.21 46.26 47.64 369,496 -0.21(-0.44%)
Sep 09, 2011 48.11 49.00 47.31 47.85 534,197 -1.21(-2.47%)
Sep 08, 2011 49.31 50.45 48.85 49.06 500,024 -0.82(-1.64%)
Sep 07, 2011 47.61 50.01 47.61 49.88 404,537 +3.21(+6.88%)
Sep 06, 2011 46.02 46.95 44.93 46.67 366,611 -1.16(-2.43%)
Sep 02, 2011 48.74 49.03 47.32 47.83 245,743 -2.06(-4.13%)
Sep 01, 2011 50.92 51.49 49.76 49.89 318,373 -0.58(-1.15%)
Aug 31, 2011 51.20 52.27 50.14 50.47 378,060 -0.08(-0.16%)
Aug 30, 2011 49.78 51.11 49.35 50.55 376,000 +0.50(+1.00%)
Aug 29, 2011 48.86 50.12 48.65 50.05 491,332 +2.29(+4.79%)
Aug 26, 2011 43.66 47.80 43.10 47.76 590,915 +3.46(+7.81%)
Aug 25, 2011 45.50 45.62 44.01 44.30 360,199 -0.76(-1.69%)
Aug 24, 2011 44.20 45.26 44.15 45.06 416,324 +0.48(+1.08%)
Aug 23, 2011 43.40 44.58 42.85 44.58 527,306 +1.54(+3.58%)
Aug 22, 2011 45.01 45.16 42.80 43.04 346,751 -0.64(-1.47%)
Aug 19, 2011 43.23 45.39 43.23 43.68 398,327 -0.64(-1.44%)
Aug 18, 2011 46.07 46.09 43.81 44.32 443,302 -3.21(-6.75%)
Aug 17, 2011 48.37 48.84 47.17 47.53 282,407 -0.20(-0.42%)
Aug 16, 2011 49.06 49.58 47.63 47.73 415,274 -2.01(-4.04%)
Aug 15, 2011 49.45 50.14 48.63 49.74 309,133 +0.76(+1.55%)
Aug 12, 2011 48.81 49.37 48.05 48.98 440,006 +0.76(+1.58%)
Aug 11, 2011 46.01 48.81 45.27 48.22 699,455 +2.46(+5.38%)
Aug 10, 2011 46.09 47.32 44.09 45.76 981,416 -1.55(-3.28%)
Aug 09, 2011 46.48 47.33 43.64 47.31 578,128 +3.34(+7.60%)
Aug 08, 2011 46.48 47.08 43.87 43.97 775,033 -4.80(-9.84%)
Aug 05, 2011 50.81 51.44 47.13 48.77 720,218 -1.27(-2.54%)
Aug 04, 2011 53.66 53.66 49.96 50.04 780,199 -4.72(-8.62%)
Aug 03, 2011 55.08 55.23 51.87 54.76 999,653 -0.50(-0.90%)
Aug 02, 2011 56.76 57.38 55.26 55.26 611,388 -2.20(-3.83%)
Aug 01, 2011 58.51 58.64 57.05 57.46 540,303 +0.02(+0.03%)
Jul 29, 2011 53.31 58.49 53.29 57.44 937,697 +0.92(+1.63%)
Jul 28, 2011 56.46 59.99 55.99 56.52 1,228,967 +1.60(+2.91%)
Jul 27, 2011 56.71 57.10 54.69 54.92 624,487 -2.32(-4.05%)
Jul 26, 2011 57.21 57.56 56.46 57.24 369,030 -0.16(-0.28%)
Jul 25, 2011 57.15 57.72 56.89 57.40 302,317 -0.33(-0.57%)
Jul 22, 2011 57.75 58.03 57.62 57.73 218,348 +0.08(+0.14%)
Jul 21, 2011 57.30 58.97 57.19 57.65 474,163 +0.62(+1.09%)
Jul 20, 2011 58.01 58.14 56.59 57.03 523,249 -0.92(-1.59%)
Jul 19, 2011 55.85 58.18 55.81 57.95 552,857 +2.49(+4.49%)
Jul 18, 2011 55.25 55.97 55.03 55.46 400,793 -0.33(-0.59%)
Jul 15, 2011 54.83 55.84 54.33 55.79 577,684 +1.30(+2.39%)
Jul 14, 2011 55.72 56.21 54.05 54.49 530,523 -1.12(-2.01%)
Jul 13, 2011 55.59 56.85 55.35 55.61 807,545 -0.54(-0.96%)
Jul 12, 2011 56.33 56.90 55.83 56.15 467,207 -0.40(-0.71%)
Jul 11, 2011 56.55 57.10 56.28 56.55 413,914 -0.84(-1.46%)
Jul 08, 2011 56.90 57.72 56.68 57.39 385,175 -0.37(-0.64%)
Jul 07, 2011 58.33 58.67 57.46 57.76 593,430 -0.03(-0.05%)
Jul 06, 2011 58.08 58.14 57.17 57.79 324,049 -0.39(-0.67%)
Jul 05, 2011 57.96 58.78 57.79 58.18 459,379 +0.27(+0.47%)
Jul 01, 2011 57.74 58.21 56.50 57.91 444,512 +0.23(+0.40%)
Jun 30, 2011 56.89 59.04 56.55 57.68 644,154 +1.14(+2.02%)
Jun 29, 2011 56.61 57.57 56.43 56.54 636,675 +0.39(+0.69%)
Jun 28, 2011 53.40 56.51 53.25 56.15 667,420 +3.02(+5.68%)
Jun 27, 2011 53.45 53.74 52.56 53.13 306,819 -0.13(-0.24%)
Jun 24, 2011 53.12 54.38 53.10 53.26 757,790 +0.12(+0.23%)
Jun 23, 2011 52.15 53.19 50.97 53.14 515,725 -0.18(-0.34%)
Jun 22, 2011 52.24 54.06 52.03 53.32 662,818 +0.97(+1.85%)
Jun 21, 2011 52.24 53.70 52.17 52.35 896,793 +0.43(+0.83%)
Jun 20, 2011 52.04 52.11 51.44 51.92 1,780,973 +4.04(+8.44%)
Jun 17, 2011 48.69 48.80 47.61 47.88 981,409 -0.25(-0.52%)
Jun 16, 2011 48.59 49.02 47.63 48.13 641,909 -0.44(-0.91%)
Jun 15, 2011 49.01 49.27 47.76 48.57 431,182 -0.80(-1.62%)
Jun 14, 2011 48.81 49.94 48.81 49.37 416,966 +1.08(+2.24%)
Jun 13, 2011 49.36 49.56 47.50 48.29 369,534 -0.94(-1.91%)
Jun 10, 2011 49.65 50.12 48.57 49.23 446,415 -0.65(-1.30%)
Jun 09, 2011 49.16 50.33 48.48 49.88 359,729 +1.00(+2.05%)
Jun 08, 2011 49.81 50.16 48.71 48.88 727,013 -0.93(-1.87%)
Jun 07, 2011 51.09 51.09 49.75 49.81 413,647 -0.73(-1.44%)
Jun 06, 2011 50.94 51.63 50.44 50.54 392,664 -0.32(-0.63%)
Jun 03, 2011 52.52 52.95 50.80 50.86 497,723 +0.56(+1.11%)
May 24, 2011 50.21 51.47 50.16 50.30 162,234 +0.30(+0.60%)
May 23, 2011 49.65 50.38 49.02 50.00 408,668 -0.59(-1.17%)
May 20, 2011 51.10 51.28 50.16 50.59 311,630 -0.63(-1.23%)
May 19, 2011 52.45 52.50 50.62 51.22 366,680 -0.99(-1.90%)
May 18, 2011 51.05 52.35 50.76 52.21 417,290 +1.37(+2.69%)
May 17, 2011 50.96 51.65 50.09 50.84 380,985 -0.46(-0.90%)
May 16, 2011 50.95 53.10 50.50 51.30 318,587 -0.10(-0.19%)
May 13, 2011 52.05 52.60 51.02 51.40 319,941 -0.62(-1.19%)
May 12, 2011 50.57 52.65 50.06 52.02 777,659 +1.46(+2.89%)
May 11, 2011 52.32 52.32 50.28 50.56 586,992 -2.06(-3.91%)
May 10, 2011 52.07 52.95 51.55 52.62 604,064 +0.60(+1.15%)
May 09, 2011 50.12 53.23 50.12 52.02 822,748 +2.02(+4.04%)
May 06, 2011 50.28 50.51 49.29 50.00 386,435 +0.65(+1.32%)
May 05, 2011 49.00 51.23 48.90 49.35 641,894 -0.23(-0.46%)
May 04, 2011 50.82 51.06 49.18 49.58 562,434 -1.21(-2.38%)
May 03, 2011 50.48 52.29 50.33 50.79 675,513 +0.13(+0.26%)
May 02, 2011 50.57 50.79 50.45 50.66 594,232 -0.60(-1.17%)
Apr 29, 2011 50.41 51.87 50.35 51.26 1,006,288 +0.65(+1.28%)
Apr 28, 2011 50.25 51.15 49.69 50.61 870,458 +0.29(+0.58%)
Apr 27, 2011 49.39 50.40 48.69 50.32 916,671 +0.88(+1.78%)
Apr 26, 2011 46.24 50.61 46.24 49.44 1,528,724 +4.48(+9.96%)
Apr 25, 2011 45.30 45.35 44.50 44.96 343,839 +0.06(+0.13%)
Apr 21, 2011 44.41 44.91 44.10 44.90 323,315 +0.85(+1.93%)
Apr 20, 2011 44.75 44.75 43.70 44.05 345,679 +0.85(+1.97%)
Apr 19, 2011 41.68 43.40 41.68 43.20 525,865 +1.72(+4.15%)
Apr 18, 2011 41.33 41.63 40.91 41.48 353,234 -0.76(-1.80%)
Apr 15, 2011 41.19 42.51 41.19 42.24 291,699 +1.19(+2.90%)
Apr 14, 2011 40.39 41.63 40.39 41.05 249,101 +0.27(+0.66%)
Apr 13, 2011 41.06 41.40 40.00 40.78 252,934 +0.09(+0.22%)
Apr 12, 2011 40.53 41.32 40.36 40.69 260,711 -0.29(-0.71%)
Apr 11, 2011 41.93 42.00 40.61 40.98 289,851 -0.99(-2.36%)
Apr 08, 2011 42.76 42.92 41.71 41.97 208,489 -0.47(-1.11%)
Apr 07, 2011 42.68 43.45 42.18 42.44 368,137 -0.20(-0.47%)
Apr 06, 2011 43.00 43.47 42.53 42.64 418,817 +0.01(+0.02%)
Apr 05, 2011 42.22 43.19 41.93 42.63 642,713 +0.20(+0.47%)
Apr 04, 2011 42.97 43.05 42.10 42.43 357,303 -0.35(-0.82%)
Apr 01, 2011 42.84 43.15 41.68 42.78 328,030 +0.07(+0.16%)
Mar 31, 2011 42.54 43.46 42.38 42.71 300,916 +0.11(+0.26%)
Mar 30, 2011 43.00 43.00 41.91 42.60 357,963 -0.25(-0.58%)
Mar 29, 2011 42.37 42.92 41.96 42.85 216,892 +0.55(+1.30%)
Mar 28, 2011 42.45 43.14 42.17 42.30 227,496 -0.08(-0.19%)
Mar 25, 2011 42.47 43.15 42.22 42.38 213,480 +0.04(+0.09%)
Mar 24, 2011 42.23 42.69 41.60 42.34 225,751 +0.40(+0.95%)
Mar 23, 2011 41.50 42.06 41.47 41.94 312,156 +0.28(+0.67%)
Mar 22, 2011 42.00 42.21 41.41 41.66 250,724 -0.35(-0.83%)
Mar 21, 2011 41.95 42.33 41.79 42.01 343,482 +1.18(+2.89%)
Mar 18, 2011 41.04 41.08 40.30 40.83 1,463,322 +0.42(+1.04%)
Mar 17, 2011 40.46 41.24 39.78 40.41 500,414 +0.79(+1.99%)
Mar 16, 2011 39.95 40.85 38.91 39.62 546,083 -0.32(-0.80%)
Mar 15, 2011 39.32 40.29 39.32 39.94 515,232 +0.14(+0.35%)
Mar 14, 2011 39.36 40.18 39.19 39.80 317,899 +0.16(+0.40%)
Mar 11, 2011 38.34 40.10 38.34 39.64 346,947 +0.86(+2.22%)
Mar 10, 2011 38.99 39.56 38.20 38.78 378,631 -0.78(-1.97%)
Mar 09, 2011 39.99 40.85 39.13 39.56 437,384 -1.01(-2.49%)
Mar 08, 2011 40.56 41.18 39.58 40.57 262,596 +0.22(+0.55%)
Mar 07, 2011 42.02 42.17 39.93 40.35 439,507 -1.33(-3.19%)
Mar 04, 2011 42.47 42.60 41.29 41.68 220,594 -0.61(-1.44%)
Mar 03, 2011 41.77 42.41 41.44 42.29 233,519 +1.12(+2.72%)
Mar 02, 2011 40.56 41.71 40.56 41.17 305,626 +0.56(+1.38%)
Mar 01, 2011 41.88 42.00 40.44 40.61 396,215 -0.97(-2.33%)
Feb 28, 2011 41.78 42.37 41.15 41.58 432,376 +0.06(+0.14%)
Feb 25, 2011 41.13 41.58 40.61 41.52 365,283 +0.75(+1.84%)
Feb 24, 2011 40.30 41.44 40.06 40.77 659,264 +0.46(+1.14%)
Feb 23, 2011 42.12 42.12 39.53 40.31 708,164 -1.81(-4.30%)
Feb 22, 2011 43.30 44.19 42.08 42.12 666,037 -2.09(-4.73%)
Feb 18, 2011 45.02 45.41 43.75 44.21 549,675 -0.58(-1.29%)
Feb 17, 2011 44.21 45.10 44.11 44.79 514,098 +0.70(+1.59%)
Feb 16, 2011 43.47 44.39 43.45 44.09 597,445 +0.89(+2.06%)
Feb 15, 2011 43.21 43.92 43.03 43.20 396,627 -0.19(-0.44%)
Feb 14, 2011 41.45 43.64 41.45 43.39 520,098 +2.26(+5.49%)
Feb 11, 2011 41.12 41.65 40.76 41.13 516,274 -0.15(-0.36%)
Feb 10, 2011 40.80 42.16 40.80 41.28 461,417 +0.05(+0.12%)
Feb 09, 2011 41.56 41.80 40.98 41.23 582,917 -0.60(-1.43%)
Feb 08, 2011 41.93 42.35 41.55 41.83 260,248 -0.12(-0.29%)
Feb 07, 2011 41.63 42.48 41.63 41.95 557,009 +0.37(+0.89%)
Feb 04, 2011 41.61 41.91 40.48 41.58 491,422 +0.30(+0.73%)
Feb 03, 2011 41.15 41.42 40.34 41.28 558,396 +0.17(+0.41%)
Feb 02, 2011 39.96 41.20 39.76 41.11 578,997 +1.12(+2.80%)
Feb 01, 2011 41.72 42.23 39.65 39.99 1,086,668 -1.16(-2.82%)
Jan 31, 2011 41.06 41.63 40.89 41.15 473,951 +0.37(+0.91%)
Jan 28, 2011 41.89 42.77 40.69 40.78 534,913 -1.35(-3.20%)
Jan 27, 2011 42.52 42.94 41.29 42.13 868,147 -0.46(-1.08%)
Jan 26, 2011 41.20 42.62 40.92 42.59 1,229,019 +0.10(+0.24%)
Jan 25, 2011 41.43 42.59 38.79 42.49 1,630,402 -0.36(-0.84%)
Jan 24, 2011 42.29 43.23 42.08 42.85 567,798 +0.73(+1.73%)
Jan 21, 2011 42.41 42.84 41.79 42.12 438,758 +0.19(+0.45%)
Jan 20, 2011 42.99 43.52 41.65 41.93 668,184 -1.47(-3.39%)
Jan 19, 2011 43.98 44.88 43.02 43.40 615,923 -1.54(-3.43%)
Jan 18, 2011 41.72 44.94 41.70 44.94 689,667 +3.07(+7.33%)
Jan 14, 2011 41.59 42.09 40.99 41.87 209,274 +0.25(+0.60%)
Jan 13, 2011 41.99 42.17 41.49 41.62 135,512 -0.34(-0.81%)
Jan 12, 2011 42.46 42.46 41.40 41.96 276,197 +0.00(+0.00%)
Jan 11, 2011 41.44 42.23 41.44 41.96 254,885 +0.77(+1.87%)
Jan 10, 2011 41.41 41.47 40.65 41.19 257,910 -0.56(-1.34%)
Jan 07, 2011 41.82 42.17 41.06 41.75 284,574 -0.09(-0.22%)
Jan 06, 2011 42.31 42.46 41.49 41.84 318,587 -0.64(-1.51%)
Jan 05, 2011 42.07 42.93 41.42 42.48 874,784 +0.17(+0.40%)
Jan 04, 2011 42.25 42.99 41.16 42.31 510,208 +0.54(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.