Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.046	8.214	8.046	8.155	3,266,192	+0.11(+1.35%)
Dec 29, 2011	7.987	8.095	7.918	8.046	2,975,648	+0.10(+1.24%)
Dec 28, 2011	8.244	8.323	7.898	7.947	4,331,702	-0.25(-3.01%)
Dec 27, 2011	8.224	8.377	8.115	8.194	3,738,512	-0.09(-1.07%)
Dec 23, 2011	8.145	8.303	7.957	8.283	3,940,613	+0.31(+3.84%)
Dec 21, 2011	7.898	7.997	7.740	7.977	4,979,773	+0.09(+1.13%)
Dec 20, 2011	7.582	7.933	7.574	7.888	6,937,826	+0.49(+6.68%)
Dec 19, 2011	7.572	7.760	7.355	7.395	11,858,056	-0.03(-0.40%)
Dec 16, 2011	7.316	7.511	7.217	7.424	26,994,886	+0.19(+2.59%)
Dec 15, 2011	7.602	7.651	7.207	7.237	7,334,554	-0.14(-1.87%)
Dec 14, 2011	7.464	7.636	7.237	7.375	10,208,738	-0.26(-3.36%)
Dec 13, 2011	8.105	8.204	7.562	7.631	9,073,293	-0.41(-5.15%)
Dec 12, 2011	8.342	8.362	7.859	8.046	8,912,051	-0.45(-5.34%)
Dec 09, 2011	8.411	8.668	8.292	8.500	7,823,227	+0.23(+2.74%)
Dec 08, 2011	8.411	8.787	8.219	8.273	10,445,896	-0.33(-3.79%)
Dec 07, 2011	8.589	8.688	8.352	8.599	6,672,474	+0.03(+0.35%)
Dec 06, 2011	8.382	8.747	8.165	8.569	7,271,039	+0.18(+2.12%)
Dec 05, 2011	8.411	8.530	8.273	8.392	7,719,320	+0.28(+3.41%)
Dec 02, 2011	8.332	8.510	8.046	8.115	9,260,236	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.