Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.59	17.79	17.48	17.51	1,081,653	-0.08(-0.45%)
Dec 29, 2011	17.20	17.65	17.13	17.59	1,165,864	+0.35(+2.03%)
Dec 28, 2011	17.53	17.63	17.18	17.24	775,073	-0.33(-1.88%)
Dec 27, 2011	17.24	17.66	17.22	17.57	1,113,422	+0.27(+1.56%)
Dec 23, 2011	17.25	17.36	17.07	17.30	1,325,430	+0.27(+1.59%)
Dec 21, 2011	16.86	17.07	16.59	17.03	1,222,576	+0.12(+0.68%)
Dec 20, 2011	16.79	17.18	16.79	16.91	2,000,173	+0.43(+2.58%)
Dec 19, 2011	16.86	17.11	16.48	16.49	2,966,598	-0.30(-1.79%)
Dec 16, 2011	16.59	16.91	16.38	16.79	4,938,713	+0.40(+2.44%)
Dec 15, 2011	16.79	16.79	16.33	16.39	1,880,871	-0.19(-1.15%)
Dec 14, 2011	16.65	16.73	16.43	16.58	1,729,251	-0.15(-0.90%)
Dec 13, 2011	17.02	17.23	16.62	16.73	1,556,641	-0.14(-0.83%)
Dec 12, 2011	17.02	17.13	16.56	16.87	1,586,598	-0.33(-1.92%)
Dec 09, 2011	16.77	17.27	16.70	17.20	1,524,141	+0.49(+2.93%)
Dec 08, 2011	17.21	17.26	16.67	16.71	2,118,688	-0.63(-3.63%)
Dec 07, 2011	17.27	17.43	16.90	17.34	1,350,630	-0.04(-0.23%)
Dec 06, 2011	17.51	17.62	17.30	17.38	1,373,847	-0.15(-0.86%)
Dec 05, 2011	17.48	17.75	17.33	17.53	2,185,834	+0.37(+2.16%)
Dec 02, 2011	17.67	17.98	17.02	17.16	3,008,383	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.