Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.16	16.90	16.16	16.74	67,143	+0.52(+3.21%)
Dec 29, 2011	16.06	16.51	16.06	16.22	90,577	+0.30(+1.88%)
Dec 28, 2011	15.84	16.22	15.68	15.92	21,759	+0.08(+0.51%)
Dec 27, 2011	16.08	16.25	15.70	15.84	34,544	-0.23(-1.43%)
Dec 23, 2011	16.30	16.77	16.02	16.07	13,502	-0.14(-0.86%)
Dec 21, 2011	16.52	16.53	16.02	16.21	33,279	-0.50(-2.99%)
Dec 20, 2011	16.17	16.88	15.45	16.71	33,247	+0.69(+4.31%)
Dec 19, 2011	15.96	16.18	15.69	16.02	27,568	+0.08(+0.50%)
Dec 16, 2011	15.75	15.97	15.39	15.94	49,620	+0.27(+1.72%)
Dec 15, 2011	15.89	15.89	15.17	15.67	19,568	-0.10(-0.63%)
Dec 14, 2011	15.68	15.83	15.41	15.77	18,774	+0.01(+0.06%)
Dec 13, 2011	15.89	16.03	15.75	15.76	15,998	+0.00(+0.00%)
Dec 12, 2011	15.79	15.88	15.72	15.76	12,697	-0.24(-1.50%)
Dec 09, 2011	15.74	16.00	15.74	16.00	23,693	+0.36(+2.30%)
Dec 08, 2011	15.75	15.99	15.52	15.64	19,358	-0.30(-1.88%)
Dec 07, 2011	16.31	16.69	15.86	15.94	41,037	-0.50(-3.04%)
Dec 06, 2011	16.53	16.69	16.23	16.44	33,577	-0.28(-1.67%)
Dec 05, 2011	16.80	16.85	16.24	16.72	32,249	+0.12(+0.72%)
Dec 02, 2011	16.86	16.98	16.31	16.60	25,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.