Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.14	41.52	41.12	41.28	3,429,729	+0.07(+0.17%)
Dec 29, 2011	40.44	41.24	40.06	41.21	4,637,230	+0.35(+0.86%)
Dec 28, 2011	42.33	42.46	40.82	40.86	4,472,274	-1.24(-2.95%)
Dec 27, 2011	42.31	42.50	41.90	42.10	2,935,829	-0.47(-1.10%)
Dec 23, 2011	43.03	43.32	42.37	42.57	4,376,353	+2.35(+5.84%)
Dec 21, 2011	40.22	40.32	39.70	40.22	5,173,470	+0.03(+0.07%)
Dec 20, 2011	39.11	40.48	39.09	40.19	8,530,322	+1.61(+4.17%)
Dec 19, 2011	39.26	39.46	38.44	38.58	5,909,101	-0.83(-2.11%)
Dec 16, 2011	38.81	39.41	38.54	39.41	9,297,943	+0.61(+1.57%)
Dec 15, 2011	39.26	39.38	38.42	38.80	7,496,723	-0.02(-0.05%)
Dec 14, 2011	39.66	40.06	38.71	38.82	14,143,184	-1.52(-3.77%)
Dec 13, 2011	40.57	41.00	40.00	40.34	9,372,112	+0.18(+0.45%)
Dec 12, 2011	40.00	40.27	39.72	40.16	10,692,452	-0.60(-1.47%)
Dec 09, 2011	40.78	40.93	39.60	40.76	14,403,867	-0.16(-0.39%)
Dec 08, 2011	43.19	43.73	40.75	40.92	10,644,569	-2.74(-6.28%)
Dec 07, 2011	43.61	43.98	42.81	43.66	6,276,861	+0.12(+0.28%)
Dec 06, 2011	42.23	44.07	42.12	43.54	8,728,229	+1.64(+3.91%)
Dec 05, 2011	42.89	42.99	41.75	41.90	7,828,464	-0.39(-0.92%)
Dec 02, 2011	44.19	44.34	42.10	42.29	7,204,815	-1.22(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.