Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.35	23.40	23.10	23.13	200,449	-0.22(-0.96%)
Dec 29, 2011	22.88	23.41	22.84	23.35	186,341	+0.55(+2.41%)
Dec 28, 2011	23.17	23.17	22.73	22.80	307,205	-0.43(-1.85%)
Dec 27, 2011	22.68	23.36	22.53	23.23	171,964	+0.37(+1.62%)
Dec 23, 2011	22.90	22.96	22.71	22.86	95,318	+0.36(+1.61%)
Dec 21, 2011	22.10	22.63	21.85	22.50	291,310	+0.29(+1.32%)
Dec 20, 2011	21.73	22.56	21.63	22.21	369,924	+0.99(+4.66%)
Dec 19, 2011	21.93	22.12	21.14	21.22	376,850	-0.52(-2.41%)
Dec 16, 2011	21.85	22.71	21.58	21.74	692,615	+0.18(+0.84%)
Dec 15, 2011	21.45	21.75	21.30	21.56	389,615	+0.54(+2.58%)
Dec 14, 2011	20.94	21.13	20.66	21.02	398,914	-0.15(-0.69%)
Dec 13, 2011	21.72	22.03	21.09	21.17	315,840	-0.35(-1.64%)
Dec 12, 2011	21.38	21.53	21.19	21.52	233,903	-0.20(-0.91%)
Dec 09, 2011	20.75	21.88	20.65	21.72	370,271	+1.06(+5.12%)
Dec 08, 2011	21.61	21.61	20.58	20.66	369,204	-1.26(-5.73%)
Dec 07, 2011	21.92	22.31	21.57	21.91	277,703	-0.24(-1.09%)
Dec 06, 2011	21.69	22.34	21.48	22.16	305,400	+0.42(+1.94%)
Dec 05, 2011	21.84	22.21	21.51	21.73	362,621	+0.01(+0.04%)
Dec 02, 2011	21.71	21.98	21.50	21.73	199,866	+0.40(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.