Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.123 4.202 4.047 4.123 55,724 +0.01(+0.23%)
Dec 30, 2010 4.043 4.118 3.991 4.113 42,306 +0.11(+2.69%)
Dec 29, 2010 4.057 4.076 3.977 4.005 46,498 -0.05(-1.27%)
Dec 28, 2010 3.996 4.057 3.940 4.057 92,690 +0.07(+1.76%)
Dec 27, 2010 3.991 4.024 3.977 3.987 9,206 -0.00(-0.00%)
Dec 23, 2010 4.010 4.019 3.987 3.987 22,586 -0.02(-0.60%)
Dec 22, 2010 4.010 4.052 3.982 4.010 43,675 +0.02(+0.48%)
Dec 21, 2010 4.085 4.085 3.991 3.991 51,594 -0.09(-2.19%)
Dec 20, 2010 4.207 4.207 4.080 4.080 59,714 -0.16(-3.72%)
Dec 17, 2010 4.141 4.268 4.113 4.238 44,833 +0.12(+3.04%)
Dec 16, 2010 3.977 4.113 3.977 4.113 144,217 +0.08(+1.98%)
Dec 15, 2010 4.005 4.033 3.944 4.033 75,240 +0.00(+0.12%)
Dec 14, 2010 3.926 4.029 3.907 4.029 70,234 +0.10(+2.51%)
Dec 13, 2010 3.949 3.949 3.902 3.930 55,773 -0.07(-1.64%)
Dec 10, 2010 4.062 4.062 3.940 3.996 49,417 -0.08(-2.07%)
Dec 09, 2010 4.123 4.123 4.038 4.080 34,767 -0.05(-1.22%)
Dec 08, 2010 4.103 4.140 3.981 4.131 78,044 +0.04(+0.91%)
Dec 07, 2010 4.196 4.210 3.996 4.093 89,453 -0.10(-2.44%)
Dec 06, 2010 4.215 4.382 4.173 4.196 33,385 -0.02(-0.44%)
Dec 03, 2010 4.205 4.224 4.173 4.215 18,870 +0.01(+0.22%)
Dec 02, 2010 4.252 4.279 4.201 4.205 32,741 -0.05(-1.10%)
Dec 01, 2010 4.327 4.336 4.252 4.252 47,897 -0.08(-1.94%)
Nov 30, 2010 4.322 4.355 4.294 4.336 15,108 +0.04(+0.98%)
Nov 29, 2010 4.289 4.387 4.275 4.294 27,579 +0.00(+0.11%)
Nov 26, 2010 4.303 4.331 4.289 4.289 10,145 -0.01(-0.22%)
Nov 24, 2010 4.257 4.299 4.299 4.299 33,312 +0.03(+0.76%)
Nov 23, 2010 4.285 4.285 4.238 4.266 13,450 -0.04(-0.87%)
Nov 22, 2010 4.261 4.313 4.261 4.303 26,011 +0.06(+1.43%)
Nov 19, 2010 4.173 4.266 4.173 4.243 30,326 +0.07(+1.68%)
Nov 18, 2010 4.168 4.187 4.065 4.173 40,435 -0.01(-0.33%)
Nov 17, 2010 4.154 4.224 4.145 4.187 48,440 +0.02(+0.45%)
Nov 16, 2010 4.271 4.271 3.954 4.168 182,717 -0.01(-0.22%)
Nov 15, 2010 4.364 4.374 4.177 4.177 72,053 -0.20(-4.48%)
Nov 12, 2010 4.275 4.387 4.205 4.373 62,307 +0.09(+2.07%)
Nov 11, 2010 4.471 4.494 4.252 4.285 163,823 -0.19(-4.27%)
Nov 10, 2010 4.620 4.620 4.364 4.476 37,044 -0.19(-4.00%)
Nov 09, 2010 4.536 4.662 4.508 4.662 91,921 +0.10(+2.17%)
Nov 08, 2010 4.554 4.600 4.545 4.563 36,624 -0.03(-0.61%)
Nov 05, 2010 4.498 4.619 4.498 4.591 41,569 +0.06(+1.23%)
Nov 04, 2010 4.489 4.554 4.489 4.535 23,142 +0.02(+0.41%)
Nov 03, 2010 4.508 4.517 4.498 4.517 12,106 +0.00(+0.00%)
Nov 02, 2010 4.545 4.549 4.508 4.517 41,142 -0.04(-0.92%)
Nov 01, 2010 4.572 4.572 4.535 4.559 14,601 +0.00(+0.00%)
Oct 29, 2010 4.605 4.605 4.540 4.559 50,917 -0.08(-1.70%)
Oct 28, 2010 4.545 4.637 4.526 4.637 30,282 +0.09(+1.94%)
Oct 27, 2010 4.591 4.591 4.549 4.549 11,465 -0.06(-1.31%)
Oct 25, 2010 4.637 4.637 4.577 4.610 12,155 -0.01(-0.30%)
Oct 22, 2010 4.600 4.637 4.554 4.623 31,574 +0.07(+1.53%)
Oct 21, 2010 4.549 4.614 4.517 4.554 50,158 +0.01(+0.20%)
Oct 20, 2010 4.517 4.545 4.508 4.545 24,498 +0.03(+0.62%)
Oct 19, 2010 4.521 4.540 4.517 4.517 15,754 +0.00(+0.00%)
Oct 18, 2010 4.559 4.563 4.517 4.517 35,009 -0.08(-1.72%)
Oct 15, 2010 4.605 4.614 4.572 4.596 11,025 +0.00(+0.00%)
Oct 14, 2010 4.614 4.623 4.596 4.596 9,026 -0.01(-0.30%)
Oct 13, 2010 4.610 4.623 4.577 4.610 3,404 +0.02(+0.40%)
Oct 12, 2010 4.605 4.647 4.540 4.591 30,448 +0.00(+0.10%)
Oct 11, 2010 4.651 4.651 4.531 4.586 21,939 -0.02(-0.50%)
Oct 08, 2010 4.610 4.723 4.577 4.610 37,185 +0.01(+0.23%)
Oct 07, 2010 4.619 4.619 4.572 4.599 7,299 -0.02(-0.33%)
Oct 06, 2010 4.572 4.614 4.572 4.614 9,503 +0.03(+0.63%)
Oct 05, 2010 4.544 4.608 4.539 4.585 25,884 +0.02(+0.40%)
Oct 04, 2010 4.558 4.567 4.534 4.567 17,340 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.