Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.19 13.53 13.03 13.35 278,698 +0.07(+0.53%)
Dec 30, 2010 13.49 13.56 13.28 13.28 219,838 -0.25(-1.82%)
Dec 29, 2010 13.54 13.62 13.35 13.53 204,885 +0.01(+0.06%)
Dec 28, 2010 13.95 13.99 13.35 13.52 228,886 -0.33(-2.41%)
Dec 27, 2010 13.80 13.97 13.59 13.86 243,945 +0.20(+1.48%)
Dec 23, 2010 13.57 13.77 13.54 13.65 174,012 +0.07(+0.52%)
Dec 22, 2010 13.57 13.62 13.29 13.58 342,957 -0.08(-0.58%)
Dec 21, 2010 13.75 13.92 13.62 13.66 431,520 -0.01(-0.06%)
Dec 20, 2010 13.48 13.93 13.42 13.67 568,555 +0.31(+2.30%)
Dec 17, 2010 13.14 13.46 12.91 13.36 1,197,880 +0.22(+1.67%)
Dec 16, 2010 12.79 13.23 11.61 13.14 2,337,501 +1.64(+14.29%)
Dec 15, 2010 11.44 11.63 11.27 11.50 537,279 +0.06(+0.54%)
Dec 14, 2010 10.91 11.45 10.82 11.44 299,825 +0.50(+4.58%)
Dec 13, 2010 11.17 11.17 10.76 10.94 195,498 -0.10(-0.88%)
Dec 10, 2010 10.70 11.04 10.53 11.04 207,896 +0.40(+3.80%)
Dec 09, 2010 10.74 10.87 10.53 10.63 260,818 +0.03(+0.25%)
Dec 08, 2010 11.62 11.62 10.53 10.60 459,682 -1.00(-8.63%)
Dec 07, 2010 11.14 11.86 11.14 11.61 672,053 +0.66(+6.02%)
Dec 06, 2010 10.57 11.11 10.50 10.95 414,879 +0.38(+3.57%)
Dec 03, 2010 10.24 10.60 9.972 10.57 329,589 +0.28(+2.73%)
Dec 02, 2010 9.594 10.41 9.568 10.29 535,111 +0.69(+7.14%)
Dec 01, 2010 9.418 9.638 9.313 9.603 596,617 +0.40(+4.29%)
Nov 30, 2010 9.085 9.251 8.970 9.208 295,796 -0.03(-0.29%)
Nov 29, 2010 9.023 9.348 8.962 9.234 151,729 -0.03(-0.28%)
Nov 26, 2010 9.216 9.348 9.164 9.260 41,910 -0.04(-0.38%)
Nov 24, 2010 8.953 9.295 9.295 9.295 373,430 +0.48(+5.48%)
Nov 23, 2010 9.023 9.102 8.786 8.812 333,021 -0.39(-4.20%)
Nov 22, 2010 9.058 9.225 8.856 9.199 126,719 +0.12(+1.36%)
Nov 19, 2010 9.278 9.295 9.032 9.076 147,971 -0.25(-2.64%)
Nov 18, 2010 9.111 9.454 9.014 9.322 219,969 +0.35(+3.92%)
Nov 17, 2010 8.988 9.032 8.812 8.970 160,423 +0.03(+0.29%)
Nov 16, 2010 9.172 9.181 8.839 8.944 156,314 -0.33(-3.51%)
Nov 15, 2010 9.295 9.445 9.146 9.269 94,513 +0.12(+1.34%)
Nov 12, 2010 9.366 9.585 9.137 9.146 222,444 -0.27(-2.89%)
Nov 11, 2010 9.410 9.533 9.366 9.418 153,413 -0.11(-1.20%)
Nov 10, 2010 9.269 9.594 9.128 9.533 164,737 +0.31(+3.33%)
Nov 09, 2010 9.928 9.928 9.164 9.225 271,371 -0.65(-6.58%)
Nov 08, 2010 9.875 9.928 9.577 9.875 153,010 -0.02(-0.18%)
Nov 05, 2010 9.585 10.09 9.550 9.893 381,019 +0.40(+4.26%)
Nov 04, 2010 9.392 9.577 9.348 9.489 298,701 +0.27(+2.96%)
Nov 03, 2010 9.260 9.322 8.997 9.216 230,578 +0.00(+0.00%)
Nov 02, 2010 8.856 9.216 8.777 9.216 256,427 +0.50(+5.75%)
Nov 01, 2010 8.847 8.944 8.575 8.716 259,526 -0.07(-0.80%)
Oct 29, 2010 8.584 8.830 8.478 8.786 208,702 +0.18(+2.04%)
Oct 28, 2010 8.610 8.698 8.531 8.610 192,186 +0.07(+0.82%)
Oct 27, 2010 8.513 8.610 8.355 8.540 248,053 -0.16(-1.82%)
Oct 25, 2010 8.777 8.882 8.645 8.698 228,588 -0.01(-0.10%)
Oct 22, 2010 8.549 8.716 8.496 8.707 227,425 +0.18(+2.16%)
Oct 21, 2010 8.557 8.900 8.390 8.522 344,252 +0.03(+0.31%)
Oct 20, 2010 8.513 8.601 8.434 8.496 299,851 +0.05(+0.62%)
Oct 19, 2010 8.426 8.733 8.355 8.443 449,726 -0.12(-1.44%)
Oct 18, 2010 8.839 8.935 8.470 8.566 443,922 -0.23(-2.60%)
Oct 15, 2010 9.014 9.137 8.619 8.795 670,139 -0.10(-1.09%)
Oct 14, 2010 10.53 10.76 8.795 8.891 2,014,462 -0.92(-9.40%)
Oct 13, 2010 9.234 9.946 9.234 9.814 754,364 +0.62(+6.69%)
Oct 12, 2010 9.410 9.410 9.137 9.199 327,333 -0.26(-2.79%)
Oct 11, 2010 9.462 9.717 9.287 9.462 155,079 +0.02(+0.19%)
Oct 08, 2010 9.445 9.524 8.935 9.445 218,819 +0.39(+4.27%)
Oct 07, 2010 9.462 9.524 9.041 9.058 3,502 -0.31(-3.28%)
Oct 06, 2010 9.489 9.752 9.313 9.366 267,108 -0.12(-1.30%)
Oct 05, 2010 9.181 9.541 9.120 9.489 151 +0.45(+4.96%)
Oct 04, 2010 9.172 9.234 8.839 9.041 215,277 -0.16(-1.72%)
Oct 01, 2010 9.199 9.357 9.076 9.199 272,828 +0.04(+0.38%)
Sep 30, 2010 9.603 9.647 9.049 9.164 2,152 -0.37(-3.87%)
Sep 29, 2010 9.304 9.629 9.304 9.533 1,352 +0.22(+2.36%)
Sep 28, 2010 9.058 9.383 8.733 9.313 526 +0.15(+1.63%)
Sep 27, 2010 8.786 9.357 8.786 9.164 301,678 +0.40(+4.61%)
Sep 24, 2010 8.373 8.830 8.373 8.759 411,340 +0.54(+6.52%)
Sep 23, 2010 8.224 8.417 8.030 8.224 42,130 +0.09(+1.08%)
Sep 22, 2010 8.311 8.382 7.978 8.136 182,258 -0.23(-2.73%)
Sep 21, 2010 8.373 8.601 8.338 8.364 307,006 -0.04(-0.42%)
Sep 20, 2010 8.303 8.478 8.127 8.399 305,095 +0.12(+1.49%)
Sep 17, 2010 8.276 8.522 8.118 8.276 489,778 -0.11(-1.36%)
Sep 15, 2010 8.294 8.478 8.171 8.390 190,524 +0.06(+0.74%)
Sep 14, 2010 8.426 8.513 8.259 8.329 289 -0.11(-1.25%)
Sep 13, 2010 8.294 8.513 8.276 8.434 183,432 +0.28(+3.45%)
Sep 10, 2010 8.180 8.320 8.083 8.153 183,752 -0.01(-0.11%)
Sep 09, 2010 8.452 8.478 8.057 8.162 113 -0.14(-1.69%)
Sep 08, 2010 8.276 8.417 8.188 8.303 115,490 +0.04(+0.43%)
Sep 07, 2010 8.680 8.707 8.197 8.267 2,831 -0.49(-5.62%)
Sep 03, 2010 8.285 8.786 8.285 8.759 363,717 +0.53(+6.40%)
Sep 02, 2010 7.960 8.259 7.916 8.232 972 +0.21(+2.63%)
Sep 01, 2010 7.784 8.039 7.635 8.021 327,603 +0.50(+6.66%)
Aug 31, 2010 7.512 7.688 7.336 7.521 1,687 +0.05(+0.71%)
Aug 30, 2010 7.916 7.916 7.468 7.468 354,925 -0.48(-6.08%)
Aug 27, 2010 7.951 7.969 7.652 7.951 260,828 +0.24(+3.08%)
Aug 26, 2010 7.626 7.898 7.591 7.714 5,466 +0.13(+1.74%)
Aug 25, 2010 7.363 7.600 7.239 7.582 3,415 +0.14(+1.89%)
Aug 24, 2010 7.248 7.503 7.117 7.442 3,081 +0.06(+0.83%)
Aug 23, 2010 7.775 7.855 7.363 7.380 372,501 -0.30(-3.89%)
Aug 20, 2010 7.494 7.727 7.424 7.679 320,252 +0.09(+1.16%)
Aug 19, 2010 7.986 8.057 7.591 7.591 3,769 -0.42(-5.26%)
Aug 18, 2010 8.101 8.109 7.844 8.013 11,660 -0.13(-1.62%)
Aug 17, 2010 8.338 8.373 8.118 8.144 2,440 -0.03(-0.32%)
Aug 16, 2010 7.995 8.241 7.942 8.171 221,644 +0.18(+2.20%)
Aug 13, 2010 7.995 8.487 7.986 7.995 365,652 -0.42(-5.01%)
Aug 12, 2010 8.338 8.531 8.259 8.417 323,388 -0.07(-0.83%)
Aug 11, 2010 8.768 8.795 8.487 8.487 402,943 -0.46(-5.11%)
Aug 10, 2010 9.260 9.331 8.935 8.944 557 -0.40(-4.23%)
Aug 09, 2010 9.436 9.445 9.146 9.339 189,249 -0.04(-0.37%)
Aug 06, 2010 9.374 9.401 9.058 9.374 374,749 +0.11(+1.23%)
Aug 05, 2010 9.383 9.489 9.234 9.260 247,833 -0.18(-1.95%)
Aug 04, 2010 9.392 9.707 9.331 9.445 1,257 +0.10(+1.03%)
Aug 03, 2010 9.585 9.693 9.278 9.348 812 -0.32(-3.27%)
Aug 02, 2010 9.471 9.735 9.295 9.664 395,633 +0.48(+5.26%)
Jul 30, 2010 9.181 9.357 8.821 9.181 232,133 +0.10(+1.06%)
Jul 29, 2010 9.225 9.392 8.865 9.085 312,277 -0.07(-0.77%)
Jul 28, 2010 9.155 9.629 9.102 9.155 1,173 -0.32(-3.34%)
Jul 27, 2010 9.796 10.01 9.410 9.471 849 -0.20(-2.09%)
Jul 26, 2010 9.568 9.787 9.445 9.673 407,531 +0.17(+1.76%)
Jul 23, 2010 9.287 9.787 9.199 9.506 579,178 +0.12(+1.31%)
Jul 22, 2010 9.032 9.405 8.970 9.383 511 +0.50(+5.64%)
Jul 21, 2010 9.137 9.146 8.786 8.882 411,130 -0.10(-1.08%)
Jul 20, 2010 8.496 9.041 8.285 8.979 415 +0.33(+3.86%)
Jul 19, 2010 8.636 8.795 8.461 8.645 523,361 +0.05(+0.61%)
Jul 16, 2010 8.593 9.111 8.557 8.593 724,086 -0.62(-6.68%)
Jul 15, 2010 9.533 9.541 9.023 9.208 510,299 -0.33(-3.41%)
Jul 14, 2010 9.418 9.585 9.225 9.533 2,744 +0.07(+0.74%)
Jul 13, 2010 9.462 9.717 9.190 9.462 5,943 +0.45(+4.97%)
Jul 12, 2010 9.005 9.199 8.865 9.014 242,855 -0.04(-0.48%)
Jul 09, 2010 9.058 9.128 8.689 9.058 572,625 +0.10(+1.08%)
Jul 08, 2010 8.962 9.023 8.689 8.962 20,412 +0.19(+2.20%)
Jul 07, 2010 8.347 8.821 8.320 8.768 1,152 +0.46(+5.50%)
Jul 06, 2010 8.311 9.067 8.267 8.311 2,754 -0.38(-4.35%)
Jul 02, 2010 8.689 8.839 8.430 8.689 371,075 +0.26(+3.13%)
Jul 01, 2010 8.777 8.803 8.136 8.426 805,982 -0.31(-3.52%)
Jun 30, 2010 8.733 9.181 8.689 8.733 4,902 -0.08(-0.90%)
Jun 29, 2010 9.291 9.295 8.689 8.812 2,465 -0.77(-8.07%)
Jun 25, 2010 9.585 9.682 9.392 9.585 960,075 +0.09(+0.92%)
Jun 24, 2010 9.497 9.743 9.269 9.497 490 -0.11(-1.10%)
Jun 23, 2010 9.664 9.866 9.401 9.603 540,108 -0.10(-1.00%)
Jun 22, 2010 9.700 10.72 9.664 9.700 3,007 -0.71(-6.84%)
Jun 21, 2010 10.94 11.10 10.38 10.41 548,276 -0.30(-2.79%)
Jun 18, 2010 10.71 11.25 10.67 10.71 871,659 -0.18(-1.69%)
Jun 17, 2010 10.89 11.57 10.56 10.89 2,644,823 +1.16(+11.91%)
Jun 16, 2010 9.647 9.840 9.568 9.735 511,973 -0.04(-0.36%)
Jun 15, 2010 9.770 10.09 9.682 9.770 2,265 -0.16(-1.59%)
Jun 14, 2010 9.805 10.04 9.787 9.928 623,386 +0.24(+2.45%)
Jun 11, 2010 9.585 9.884 9.515 9.691 415,969 -0.02(-0.18%)
Jun 10, 2010 9.708 9.928 9.120 9.708 1,541 +0.08(+0.82%)
Jun 09, 2010 9.972 10.22 9.559 9.629 257,156 -0.25(-2.58%)
Jun 08, 2010 9.638 9.928 9.577 9.884 901 +0.28(+2.93%)
Jun 07, 2010 10.25 10.36 9.577 9.603 424,138 -0.61(-5.94%)
Jun 04, 2010 10.21 10.84 10.17 10.21 483,814 -0.83(-7.56%)
Jun 03, 2010 11.04 11.18 10.53 11.04 405,836 +0.57(+5.45%)
Jun 02, 2010 10.47 10.55 10.24 10.47 371,321 +0.17(+1.62%)
Jun 01, 2010 10.50 10.67 10.24 10.31 411,774 -0.35(-3.30%)
May 28, 2010 10.66 10.91 10.46 10.66 480,299 -0.26(-2.41%)
May 27, 2010 10.89 11.01 10.78 10.92 621,152 +0.47(+4.45%)
May 26, 2010 10.46 11.08 10.39 10.46 1,199 -0.18(-1.65%)
May 25, 2010 10.35 10.68 10.02 10.63 1,296 -0.11(-1.06%)
May 24, 2010 11.21 11.36 10.70 10.74 470,613 -0.52(-4.60%)
May 21, 2010 10.67 11.29 10.34 11.26 1,025,466 +0.35(+3.22%)
May 20, 2010 10.92 11.21 10.84 10.91 341 -1.06(-8.88%)
May 19, 2010 12.48 12.50 11.77 11.98 495,053 -0.64(-5.08%)
May 18, 2010 13.35 13.71 12.54 12.62 841 -0.61(-4.58%)
May 17, 2010 13.00 13.47 12.63 13.22 289,783 +0.37(+2.87%)
May 14, 2010 12.85 13.40 12.63 12.85 425,759 -0.75(-5.49%)
May 13, 2010 13.57 13.95 13.47 13.60 361,903 +0.04(+0.32%)
May 12, 2010 13.21 13.64 13.08 13.56 450,819 +0.45(+3.42%)
May 11, 2010 13.19 13.21 12.99 13.11 499,667 -0.25(-1.91%)
May 10, 2010 13.14 13.40 13.07 13.36 560,741 +1.41(+11.84%)
May 07, 2010 12.65 12.84 11.76 11.95 855,141 -0.82(-6.40%)
May 06, 2010 12.77 13.72 11.47 12.77 161 -1.18(-8.44%)
May 05, 2010 13.95 14.19 13.35 13.94 440,172 -0.55(-3.82%)
May 04, 2010 14.88 14.88 14.37 14.50 299,901 -0.68(-4.46%)
May 03, 2010 14.66 15.21 14.37 15.17 307,836 +0.56(+3.85%)
Apr 30, 2010 15.24 15.31 14.59 14.61 338,321 -0.59(-3.87%)
Apr 29, 2010 14.46 15.23 14.44 15.20 446,475 +0.89(+6.20%)
Apr 28, 2010 14.41 14.75 14.18 14.31 265,416 +0.04(+0.31%)
Apr 27, 2010 14.75 14.91 14.22 14.27 324,669 -0.61(-4.08%)
Apr 26, 2010 13.97 15.07 13.97 14.87 466,113 +0.97(+6.95%)
Apr 23, 2010 13.88 13.97 13.79 13.91 421,002 +0.03(+0.19%)
Apr 22, 2010 13.87 14.11 13.78 13.88 519,127 -0.25(-1.74%)
Apr 21, 2010 13.73 14.14 13.59 14.13 185 +0.45(+3.28%)
Apr 20, 2010 13.34 13.72 13.30 13.68 902 +0.37(+2.77%)
Apr 19, 2010 13.28 13.40 13.01 13.31 446,986 -0.02(-0.13%)
Apr 16, 2010 13.38 13.66 13.09 13.33 544,768 -0.19(-1.43%)
Apr 15, 2010 13.36 13.73 13.34 13.52 491,609 +0.10(+0.72%)
Apr 14, 2010 12.92 13.45 12.92 13.42 346,222 +0.55(+4.30%)
Apr 13, 2010 12.91 13.05 12.70 12.87 161,250 -0.13(-1.01%)
Apr 12, 2010 12.84 13.13 12.84 13.00 233,468 +0.18(+1.44%)
Apr 09, 2010 12.64 12.88 12.43 12.82 219,920 +0.21(+1.67%)
Apr 08, 2010 13.11 13.14 12.59 12.61 374,253 -0.53(-4.01%)
Apr 07, 2010 13.31 13.49 12.97 13.13 260,084 -0.24(-1.77%)
Apr 06, 2010 13.18 13.56 13.13 13.37 563,928 +0.12(+0.93%)
Apr 05, 2010 12.97 13.27 12.72 13.25 373,530 +0.30(+2.31%)
Apr 01, 2010 12.98 12.95 12.95 12.95 306,630 +0.11(+0.89%)
Mar 31, 2010 12.63 13.02 12.50 12.84 338,898 +0.11(+0.90%)
Mar 30, 2010 12.63 12.92 12.63 12.72 313,315 +0.07(+0.55%)
Mar 29, 2010 12.77 12.84 12.55 12.65 132,362 -0.08(-0.62%)
Mar 26, 2010 12.75 12.99 12.65 12.73 271,608 +0.01(+0.07%)
Mar 25, 2010 13.04 13.41 12.67 12.72 396,914 -0.20(-1.56%)
Mar 24, 2010 12.91 13.19 12.74 12.92 446,516 -0.01(-0.07%)
Mar 23, 2010 12.94 13.21 12.70 12.93 375,407 +0.12(+0.96%)
Mar 22, 2010 12.11 12.82 11.87 12.81 481,688 +0.74(+6.11%)
Mar 19, 2010 12.09 12.24 11.88 12.07 755,830 +0.05(+0.44%)
Mar 18, 2010 13.52 13.55 11.75 12.02 1,651,992 -0.76(-5.98%)
Mar 17, 2010 12.49 12.97 12.49 12.78 689,707 +0.36(+2.90%)
Mar 16, 2010 12.41 12.55 12.21 12.42 641,946 +0.13(+1.07%)
Mar 15, 2010 12.42 12.42 12.21 12.29 681,895 -0.22(-1.76%)
Mar 12, 2010 12.55 12.62 12.34 12.51 539,264 -0.07(-0.56%)
Mar 11, 2010 12.63 12.81 12.41 12.58 511,999 -0.15(-1.17%)
Mar 10, 2010 12.42 13.12 12.42 12.73 767,570 +0.28(+2.26%)
Mar 09, 2010 12.76 12.76 12.19 12.45 643,947 -0.40(-3.08%)
Mar 08, 2010 12.09 12.97 12.09 12.84 1,137,812 +0.67(+5.48%)
Mar 05, 2010 11.57 12.27 11.55 12.18 579,516 +0.68(+5.88%)
Mar 04, 2010 11.04 11.52 10.98 11.50 299,804 +0.48(+4.39%)
Mar 03, 2010 11.00 11.24 10.84 11.02 230,895 +0.04(+0.40%)
Mar 02, 2010 10.57 11.15 10.54 10.97 298,457 +0.40(+3.74%)
Mar 01, 2010 10.28 10.67 10.28 10.58 307,913 +0.32(+3.08%)
Feb 26, 2010 10.38 10.38 9.919 10.26 345,102 -0.07(-0.68%)
Feb 25, 2010 10.10 10.35 9.893 10.33 229,281 +0.05(+0.51%)
Feb 24, 2010 10.23 10.38 10.09 10.28 234,621 +0.11(+1.12%)
Feb 23, 2010 10.37 10.39 9.946 10.17 302,454 -0.18(-1.78%)
Feb 22, 2010 10.59 10.72 10.32 10.35 204,213 -0.23(-2.16%)
Feb 19, 2010 10.55 10.77 10.38 10.58 212,283 +0.03(+0.25%)
Feb 18, 2010 10.43 10.63 10.37 10.55 182,649 +0.08(+0.76%)
Feb 17, 2010 10.57 10.60 10.41 10.47 157,535 -0.05(-0.50%)
Feb 16, 2010 10.61 10.62 10.32 10.53 351,309 +0.00(+0.00%)
Feb 12, 2010 10.37 10.53 10.53 10.53 354,549 +0.04(+0.42%)
Feb 11, 2010 10.37 10.57 10.09 10.48 336,479 +0.04(+0.34%)
Feb 10, 2010 10.41 10.45 10.13 10.45 308,211 +0.01(+0.08%)
Feb 09, 2010 10.79 11.04 10.39 10.44 454,563 -0.11(-1.00%)
Feb 08, 2010 10.31 10.96 10.31 10.54 722,928 +0.59(+5.91%)
Feb 05, 2010 10.50 10.64 9.629 9.954 785,268 -0.48(-4.63%)
Feb 04, 2010 11.45 11.45 10.36 10.44 592,446 -1.10(-9.52%)
Feb 03, 2010 10.81 11.66 10.43 11.54 873,237 +0.69(+6.32%)
Feb 02, 2010 10.81 11.23 10.62 10.85 330,535 +0.41(+3.96%)
Feb 01, 2010 10.59 10.82 10.28 10.44 317,716 -0.06(-0.59%)
Jan 29, 2010 11.06 11.11 10.47 10.50 457,811 -0.54(-4.86%)
Jan 28, 2010 11.24 11.24 10.86 11.04 330,020 -0.19(-1.72%)
Jan 27, 2010 11.25 11.45 11.10 11.23 428,596 -0.04(-0.31%)
Jan 26, 2010 11.32 11.41 11.00 11.26 364,170 -0.15(-1.31%)
Jan 25, 2010 11.52 11.74 11.17 11.41 489,381 +0.06(+0.54%)
Jan 22, 2010 11.36 11.61 11.07 11.35 457,358 -0.08(-0.69%)
Jan 21, 2010 11.32 11.76 10.75 11.43 738,434 +0.10(+0.85%)
Jan 20, 2010 11.42 11.42 10.93 11.33 664,031 -0.22(-1.90%)
Jan 19, 2010 10.33 11.61 10.30 11.55 894,011 +1.22(+11.82%)
Jan 15, 2010 10.37 10.33 10.33 10.33 565,002 -0.01(-0.09%)
Jan 14, 2010 10.24 10.38 10.05 10.34 280,587 +0.09(+0.86%)
Jan 13, 2010 10.03 10.31 9.884 10.25 304,858 +0.26(+2.64%)
Jan 12, 2010 10.41 10.41 9.893 9.989 357,114 -0.53(-5.01%)
Jan 11, 2010 10.45 10.53 10.17 10.52 201,871 +0.12(+1.18%)
Jan 08, 2010 10.31 10.52 10.11 10.39 251,627 +0.06(+0.60%)
Jan 07, 2010 10.54 10.71 10.19 10.33 361,228 -0.28(-2.65%)
Jan 06, 2010 10.66 10.74 10.48 10.61 248,126 -0.10(-0.90%)
Jan 05, 2010 10.85 10.85 10.46 10.71 436,551 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.