Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 58.08 57.53 57.53 57.53 939,700 -0.58(-1.00%)
Dec 30, 2009 57.74 58.11 57.70 58.11 392,849 +0.16(+0.28%)
Dec 29, 2009 58.36 58.36 57.90 57.95 506,637 -0.18(-0.31%)
Dec 28, 2009 57.92 58.18 57.71 58.13 510,279 +0.19(+0.33%)
Dec 24, 2009 57.86 57.97 57.49 57.94 153,135 +0.32(+0.56%)
Dec 23, 2009 56.99 57.65 56.91 57.62 525,027 +0.78(+1.37%)
Dec 22, 2009 56.74 57.00 56.62 56.84 595,354 +0.70(+1.25%)
Dec 21, 2009 55.72 56.54 55.72 56.14 537,801 +0.44(+0.79%)
Dec 18, 2009 56.34 56.34 55.27 55.70 1,298,395 -0.17(-0.30%)
Dec 17, 2009 55.86 56.30 55.67 55.87 700,206 -0.72(-1.27%)
Dec 16, 2009 56.19 56.77 56.19 56.59 653,023 +0.53(+0.95%)
Dec 15, 2009 56.36 56.50 55.72 56.06 645,398 -0.39(-0.69%)
Dec 14, 2009 56.21 56.50 56.16 56.45 648,910 +0.67(+1.20%)
Dec 11, 2009 56.00 56.09 55.65 55.78 494,222 +0.06(+0.11%)
Dec 10, 2009 55.57 55.95 55.42 55.72 602,383 +0.34(+0.61%)
Dec 09, 2009 54.96 55.46 54.54 55.38 874,331 +0.33(+0.60%)
Dec 08, 2009 55.28 55.35 54.79 55.05 1,245,366 -0.59(-1.06%)
Dec 07, 2009 55.79 55.91 55.37 55.64 1,185,337 -0.06(-0.11%)
Dec 04, 2009 55.82 56.34 55.26 55.70 1,135,300 +0.57(+1.03%)
Dec 03, 2009 55.98 56.00 55.04 55.13 691,116 -0.60(-1.08%)
Dec 02, 2009 55.66 55.99 55.38 55.73 650,410 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.