Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 115.55 115.61 112.66 112.72 25,912 -2.80(-2.42%)
Dec 28, 2007 115.19 116.30 114.21 115.52 19,659 +1.76(+1.54%)
Dec 27, 2007 115.97 116.04 113.52 113.76 26,641 -2.39(-2.06%)
Dec 26, 2007 113.84 116.55 113.64 116.16 20,418 +2.87(+2.53%)
Dec 24, 2007 112.17 113.80 112.10 113.28 33,058 +1.18(+1.05%)
Dec 21, 2007 109.08 112.56 109.08 112.10 43,949 +5.19(+4.86%)
Dec 20, 2007 106.05 106.91 104.21 106.91 68,548 -5.88(-5.22%)
Dec 19, 2007 113.23 114.29 111.66 112.79 47,429 +1.49(+1.34%)
Dec 18, 2007 110.56 114.93 107.70 111.30 61,353 +2.62(+2.41%)
Dec 17, 2007 111.88 111.99 107.80 108.68 64,173 -5.08(-4.47%)
Dec 14, 2007 115.32 116.48 113.60 113.76 29,169 -3.59(-3.06%)
Dec 13, 2007 115.76 117.35 113.48 117.35 69,910 +1.14(+0.98%)
Dec 12, 2007 114.09 117.76 113.71 116.21 65,048 +5.34(+4.81%)
Dec 11, 2007 117.14 117.50 110.21 110.87 91,592 -5.31(-4.57%)
Dec 10, 2007 114.68 116.22 114.43 116.17 24,599 +1.71(+1.49%)
Dec 07, 2007 116.03 116.03 112.49 114.47 47,449 -0.62(-0.54%)
Dec 06, 2007 107.95 115.08 107.95 115.08 180,423 +6.22(+5.72%)
Dec 05, 2007 107.99 110.39 107.14 108.86 55,130 +3.78(+3.60%)
Dec 04, 2007 107.89 107.89 104.79 105.08 34,438 -1.88(-1.76%)
Dec 03, 2007 107.56 107.56 105.08 106.96 25,037 +0.76(+0.72%)
Nov 30, 2007 105.27 106.83 104.18 106.20 52,213 +0.67(+0.63%)
Nov 29, 2007 100.55 106.61 100.28 105.53 65,009 +3.08(+3.00%)
Nov 28, 2007 102.85 103.49 99.99 102.46 67,780 +2.53(+2.53%)
Nov 27, 2007 100.57 100.57 95.94 99.93 64,562 -1.49(-1.47%)
Nov 26, 2007 108.91 108.91 100.79 101.42 87,222 -4.45(-4.21%)
Nov 23, 2007 103.88 106.86 103.75 105.87 21,099 +2.90(+2.82%)
Nov 21, 2007 106.98 106.98 102.95 102.97 85,204 -3.34(-3.14%)
Nov 20, 2007 99.97 108.34 99.97 106.31 51,008 +5.68(+5.64%)
Nov 19, 2007 102.85 103.16 100.10 100.64 115,317 -2.65(-2.57%)
Nov 16, 2007 102.85 104.56 101.40 103.29 59,603 +3.20(+3.20%)
Nov 15, 2007 103.45 105.14 98.58 100.09 76,424 -4.96(-4.72%)
Nov 14, 2007 107.64 109.24 104.77 105.05 46,399 -0.32(-0.30%)
Nov 13, 2007 100.36 105.97 98.94 105.37 86,633 +4.45(+4.41%)
Nov 12, 2007 107.94 107.94 100.79 100.91 133,814 -8.65(-7.89%)
Nov 09, 2007 114.45 114.45 109.52 109.56 78,475 -4.89(-4.27%)
Nov 08, 2007 111.22 117.25 110.56 114.45 82,341 +2.84(+2.54%)
Nov 07, 2007 118.27 118.62 111.42 111.61 66,312 -6.70(-5.67%)
Nov 06, 2007 116.11 118.39 114.69 118.31 33,253 +5.63(+5.00%)
Nov 05, 2007 110.56 113.56 107.99 112.68 58,922 -0.76(-0.67%)
Nov 02, 2007 113.02 114.29 110.03 113.44 40,351 +1.36(+1.21%)
Nov 01, 2007 113.46 117.45 109.01 112.08 94,704 -5.13(-4.38%)
Oct 31, 2007 114.36 117.66 112.84 117.21 96,357 +5.02(+4.47%)
Oct 30, 2007 116.89 117.41 112.12 112.19 104,524 -7.84(-6.53%)
Oct 29, 2007 119.57 120.69 118.90 120.03 53,672 +2.42(+2.06%)
Oct 26, 2007 118.28 119.25 116.69 117.61 76,910 +1.91(+1.65%)
Oct 25, 2007 114.00 116.22 112.92 115.70 43,560 +1.76(+1.54%)
Oct 24, 2007 111.58 114.50 110.15 113.94 40,254 +1.98(+1.76%)
Oct 23, 2007 111.34 113.22 108.74 111.97 67,868 +2.07(+1.88%)
Oct 22, 2007 109.36 110.35 106.71 109.90 103,941 -3.03(-2.69%)
Oct 19, 2007 120.79 120.79 112.29 112.94 85,856 -10.74(-8.68%)
Oct 18, 2007 122.02 123.67 121.36 123.67 30,044 +0.81(+0.66%)
Oct 17, 2007 124.65 124.94 119.82 122.86 50,658 -0.66(-0.53%)
Oct 16, 2007 123.20 124.47 122.41 123.52 26,641 +0.33(+0.27%)
Oct 15, 2007 124.12 124.66 122.16 123.19 56,297 +2.53(+2.10%)
Oct 12, 2007 119.30 121.36 118.88 120.66 39,670 +1.48(+1.24%)
Oct 11, 2007 121.82 123.59 116.65 119.18 82,258 -0.52(-0.43%)
Oct 10, 2007 114.72 120.50 114.39 119.69 46,185 +2.88(+2.47%)
Oct 09, 2007 113.62 116.99 113.54 116.81 49,685 +4.00(+3.55%)
Oct 08, 2007 112.92 113.51 112.26 112.81 36,851 -2.07(-1.80%)
Oct 05, 2007 114.62 115.50 113.23 114.88 47,254 +0.76(+0.67%)
Oct 04, 2007 113.09 114.67 110.53 114.12 53,769 +0.80(+0.71%)
Oct 03, 2007 113.94 114.30 111.76 113.32 31,211 -1.81(-1.57%)
Oct 02, 2007 116.25 116.25 112.95 115.13 60,284 -2.77(-2.35%)
Oct 01, 2007 114.66 118.09 114.16 117.89 30,044 +3.32(+2.90%)
Sep 28, 2007 117.07 118.18 114.03 114.57 50,366 -1.49(-1.28%)
Sep 27, 2007 115.92 116.62 114.56 116.06 20,516 +2.45(+2.15%)
Sep 26, 2007 115.30 115.76 111.18 113.61 46,671 +0.22(+0.19%)
Sep 25, 2007 115.03 115.03 111.29 113.40 70,785 -1.94(-1.68%)
Sep 24, 2007 117.61 117.81 114.91 115.34 68,451 -2.26(-1.92%)
Sep 21, 2007 117.27 118.90 117.27 117.61 51,241 +1.28(+1.10%)
Sep 20, 2007 115.19 116.91 114.61 116.33 42,684 +1.05(+0.91%)
Sep 19, 2007 116.00 117.73 114.69 115.28 102,774 +2.74(+2.44%)
Sep 18, 2007 107.70 114.36 104.82 112.53 65,534 +4.70(+4.36%)
Sep 17, 2007 108.00 109.03 106.70 107.83 33,642 +0.36(+0.33%)
Sep 14, 2007 106.24 108.87 106.24 107.47 30,336 +0.60(+0.56%)
Sep 13, 2007 106.73 108.11 106.62 106.88 69,910 +1.41(+1.34%)
Sep 12, 2007 104.18 106.73 104.18 105.47 102,191 +1.77(+1.70%)
Sep 11, 2007 100.86 104.43 99.30 103.70 64,659 +3.37(+3.36%)
Sep 10, 2007 101.60 101.98 96.91 100.33 60,770 -1.60(-1.57%)
Sep 07, 2007 102.03 103.31 100.55 101.93 59,797 -2.97(-2.83%)
Sep 06, 2007 105.50 105.93 103.31 104.90 75,646 +1.39(+1.34%)
Sep 05, 2007 103.19 103.76 101.82 103.52 40,156 -0.27(-0.26%)
Sep 04, 2007 100.31 105.25 100.31 103.78 65,048 +4.75(+4.80%)
Aug 31, 2007 100.79 101.41 99.03 99.03 48,227 +1.59(+1.64%)
Aug 30, 2007 95.41 98.89 95.41 97.44 45,796 +0.21(+0.21%)
Aug 29, 2007 93.83 98.29 92.77 97.23 70,785 +4.84(+5.24%)
Aug 28, 2007 95.61 95.94 92.02 92.39 56,005 -4.62(-4.76%)
Aug 27, 2007 97.38 97.91 95.72 97.00 72,049 -1.57(-1.60%)
Aug 24, 2007 95.28 98.70 95.28 98.58 90,037 +4.07(+4.31%)
Aug 23, 2007 94.82 95.13 92.43 94.51 60,478 +1.43(+1.54%)
Aug 22, 2007 92.96 93.82 91.92 93.08 113,081 +1.78(+1.95%)
Aug 21, 2007 92.34 94.33 89.99 91.30 62,228 -2.77(-2.94%)
Aug 20, 2007 92.13 94.93 89.99 94.06 73,799 +0.68(+0.73%)
Aug 17, 2007 118.53 118.53 87.42 93.38 76,619 +6.16(+7.06%)
Aug 16, 2007 86.55 88.20 81.72 87.22 114,734 -1.62(-1.83%)
Aug 15, 2007 93.18 95.13 88.47 88.85 71,854 -4.33(-4.65%)
Aug 14, 2007 95.96 96.58 92.85 93.18 61,936 -1.54(-1.63%)
Aug 13, 2007 97.81 97.81 94.10 94.72 45,213 -0.93(-0.97%)
Aug 10, 2007 90.50 96.68 90.19 95.65 59,214 +1.34(+1.42%)
Aug 09, 2007 96.68 98.94 94.31 94.31 57,172 -4.78(-4.83%)
Aug 08, 2007 97.40 101.43 97.07 99.09 83,814 +2.93(+3.05%)
Aug 07, 2007 90.34 97.63 89.82 96.16 124,846 +4.13(+4.49%)
Aug 06, 2007 89.84 92.25 85.78 92.03 192,811 +0.36(+0.39%)
Aug 03, 2007 93.46 98.06 91.37 91.67 105,399 -6.40(-6.52%)
Aug 02, 2007 99.87 100.48 94.75 98.06 98,496 -1.66(-1.66%)
Aug 01, 2007 100.74 102.85 94.27 99.72 127,179 -0.01(-0.01%)
Jul 31, 2007 103.35 104.88 99.37 99.73 83,522 -1.87(-1.84%)
Jul 30, 2007 99.65 102.33 96.68 101.60 111,914 +2.05(+2.06%)
Jul 27, 2007 103.35 104.90 98.44 99.56 145,362 -5.47(-5.21%)
Jul 26, 2007 108.22 109.58 99.95 105.03 165,586 -7.08(-6.31%)
Jul 25, 2007 110.46 112.63 105.82 112.10 185,422 +3.15(+2.89%)
Jul 24, 2007 112.09 112.53 108.01 108.96 90,717 -6.48(-5.61%)
Jul 23, 2007 115.80 116.31 112.86 115.44 49,296 +0.85(+0.75%)
Jul 20, 2007 116.44 116.66 112.88 114.58 38,309 -0.92(-0.79%)
Jul 19, 2007 114.56 115.93 113.96 115.50 63,687 +2.11(+1.86%)
Jul 18, 2007 108.88 113.64 108.88 113.39 62,812 +4.42(+4.06%)
Jul 17, 2007 112.51 113.85 108.35 108.97 77,007 -1.68(-1.52%)
Jul 16, 2007 113.16 113.25 108.74 110.65 69,812 -3.05(-2.68%)
Jul 13, 2007 112.26 114.58 112.10 113.70 51,630 +1.56(+1.39%)
Jul 12, 2007 109.35 112.13 109.15 112.13 79,827 +4.27(+3.96%)
Jul 11, 2007 107.40 107.86 105.30 107.86 42,879 +0.81(+0.76%)
Jul 10, 2007 107.99 109.77 105.93 107.05 80,022 -1.24(-1.15%)
Jul 09, 2007 106.84 109.03 106.57 108.30 33,836 +2.08(+1.96%)
Jul 06, 2007 105.19 106.60 104.78 106.22 35,684 +2.30(+2.22%)
Jul 05, 2007 105.22 105.60 101.57 103.92 49,880 +0.14(+0.14%)
Jul 03, 2007 102.70 104.46 102.64 103.77 40,156 +1.44(+1.41%)
Jul 02, 2007 100.94 102.37 100.38 102.33 46,574 +2.76(+2.77%)
Jun 29, 2007 100.84 101.98 98.48 99.58 69,618 +0.65(+0.66%)
Jun 28, 2007 100.79 101.27 98.36 98.93 77,591 -0.59(-0.59%)
Jun 27, 2007 94.36 99.56 93.70 99.51 81,772 +2.84(+2.94%)
Jun 26, 2007 99.95 100.02 95.98 96.68 67,673 -3.34(-3.34%)
Jun 25, 2007 100.61 102.86 99.28 100.02 64,367 -1.92(-1.89%)
Jun 22, 2007 103.69 103.88 99.76 101.94 47,935 -1.87(-1.80%)
Jun 21, 2007 101.70 104.17 100.58 103.81 81,577 +3.89(+3.89%)
Jun 20, 2007 105.77 106.48 99.61 99.93 81,966 -5.94(-5.61%)
Jun 19, 2007 105.78 107.25 104.90 105.87 49,782 -0.56(-0.52%)
Jun 18, 2007 106.36 108.70 105.53 106.43 76,035 +0.37(+0.35%)
Jun 15, 2007 105.07 106.39 104.58 106.06 66,604 +2.90(+2.81%)
Jun 14, 2007 100.69 103.58 100.69 103.16 45,407 +3.98(+4.01%)
Jun 13, 2007 97.15 99.63 96.77 99.17 51,241 +3.42(+3.58%)
Jun 12, 2007 97.58 98.58 95.51 95.75 33,934 -2.18(-2.23%)
Jun 11, 2007 96.16 99.28 95.80 97.93 76,035 +1.46(+1.51%)
Jun 08, 2007 94.09 96.47 93.25 96.47 47,741 +1.01(+1.06%)
Jun 07, 2007 98.93 100.59 95.27 95.46 105,010 -3.47(-3.50%)
Jun 06, 2007 101.15 101.15 98.39 98.93 39,476 -2.65(-2.61%)
Jun 05, 2007 101.63 102.50 100.40 101.58 39,184 -0.88(-0.85%)
Jun 04, 2007 99.97 102.81 99.97 102.46 68,743 +2.45(+2.45%)
Jun 01, 2007 99.56 100.29 98.85 100.01 34,809 +2.10(+2.14%)
May 31, 2007 98.72 100.03 97.14 97.91 41,226 -0.92(-0.93%)
May 30, 2007 94.92 99.10 94.49 98.83 30,919 +3.19(+3.33%)
May 29, 2007 95.92 96.39 93.77 95.64 30,142 -1.19(-1.23%)
May 25, 2007 96.35 96.84 95.10 96.83 44,046 +2.83(+3.01%)
May 24, 2007 98.40 99.21 93.33 94.00 59,700 -3.26(-3.35%)
May 23, 2007 98.12 99.61 97.24 97.26 42,490 +0.51(+0.53%)
May 22, 2007 98.73 99.96 96.75 96.75 46,963 -1.90(-1.93%)
May 21, 2007 98.70 100.31 97.50 98.65 102,482 +1.49(+1.53%)
May 18, 2007 94.82 97.16 94.82 97.16 37,337 +2.94(+3.12%)
May 17, 2007 91.43 95.20 91.05 94.22 24,113 +2.84(+3.11%)
May 16, 2007 90.83 91.43 88.84 91.37 10,112 +0.82(+0.90%)
May 15, 2007 90.50 92.14 90.30 90.56 16,043 -0.13(-0.15%)
May 14, 2007 91.07 91.33 89.67 90.69 20,418 +0.39(+0.43%)
May 11, 2007 87.78 90.34 87.52 90.30 14,098 +4.07(+4.72%)
May 10, 2007 89.28 89.32 86.23 86.23 14,584 -3.05(-3.42%)
May 09, 2007 89.32 89.80 87.38 89.28 17,307 -0.22(-0.24%)
May 08, 2007 88.14 89.70 87.00 89.50 12,445 +0.14(+0.15%)
May 07, 2007 88.57 89.47 88.35 89.36 7,195 +0.09(+0.10%)
May 04, 2007 90.11 91.67 88.72 89.27 12,640 -0.21(-0.23%)
May 03, 2007 88.12 89.99 87.61 89.48 14,487 +1.77(+2.02%)
May 02, 2007 87.08 88.12 86.85 87.71 10,890 +1.32(+1.52%)
May 01, 2007 85.79 86.76 84.81 86.39 13,904 +0.59(+0.68%)
Apr 30, 2007 88.55 89.52 85.75 85.80 15,459 -2.33(-2.65%)
Apr 27, 2007 86.71 88.86 86.71 88.14 10,695 +0.00(+0.00%)
Apr 26, 2007 87.33 88.56 86.46 88.14 15,168 +0.33(+0.37%)
Apr 25, 2007 86.10 89.16 85.32 87.81 22,849 +3.51(+4.16%)
Apr 24, 2007 84.96 85.35 84.02 84.30 10,501 -1.22(-1.43%)
Apr 23, 2007 85.03 86.69 85.03 85.53 5,833 +0.23(+0.27%)
Apr 20, 2007 84.02 85.30 83.75 85.30 5,736 +3.17(+3.86%)
Apr 19, 2007 82.31 82.86 81.58 82.13 11,473 -1.84(-2.19%)
Apr 18, 2007 84.14 84.33 83.13 83.97 5,056 -1.29(-1.51%)
Apr 17, 2007 86.46 86.66 84.55 85.26 5,153 -0.49(-0.58%)
Apr 16, 2007 84.88 85.87 84.11 85.75 8,653 +1.07(+1.26%)
Apr 13, 2007 84.80 85.06 84.21 84.68 14,001 +0.34(+0.40%)
Apr 12, 2007 83.73 84.34 82.12 84.34 4,569 +1.61(+1.95%)
Apr 11, 2007 83.46 83.98 82.28 82.73 3,694 -0.92(-1.09%)
Apr 10, 2007 81.28 83.66 81.28 83.64 5,056 +2.42(+2.98%)
Apr 09, 2007 81.21 82.81 80.85 81.23 7,584 -0.22(-0.27%)
Apr 05, 2007 80.81 81.75 80.81 81.44 10,792 +0.30(+0.37%)
Apr 04, 2007 79.24 81.15 79.09 81.15 8,167 +0.78(+0.97%)
Apr 03, 2007 78.65 80.36 78.57 80.36 5,639 +0.59(+0.73%)
Apr 02, 2007 78.42 79.79 78.32 79.78 4,083 +1.88(+2.42%)
Mar 30, 2007 79.50 79.58 77.66 77.90 13,904 -2.14(-2.67%)
Mar 29, 2007 79.45 80.04 78.86 80.04 5,833 +1.71(+2.18%)
Mar 28, 2007 79.36 79.68 78.01 78.33 5,931 -0.81(-1.03%)
Mar 27, 2007 77.85 79.14 77.85 79.14 1,361 +0.28(+0.35%)
Mar 26, 2007 78.71 78.89 76.95 78.86 5,542 +1.30(+1.67%)
Mar 23, 2007 77.77 78.22 77.03 77.57 8,070 +0.67(+0.87%)
Mar 22, 2007 75.59 77.63 75.39 76.90 13,418 +2.63(+3.55%)
Mar 21, 2007 72.35 74.65 72.35 74.27 3,111 +2.57(+3.59%)
Mar 20, 2007 70.93 71.69 70.93 71.69 17,015 +0.64(+0.90%)
Mar 19, 2007 70.12 71.11 69.74 71.06 1,944 +3.03(+4.46%)
Mar 16, 2007 68.38 68.38 67.84 68.02 2,041 -1.67(-2.39%)
Mar 15, 2007 69.38 70.27 69.38 69.69 875 -0.19(-0.26%)
Mar 14, 2007 69.20 69.87 68.49 69.87 777 +1.57(+2.30%)
Mar 13, 2007 70.31 71.37 68.14 68.30 2,236 -2.01(-2.85%)
Mar 12, 2007 69.59 70.31 69.56 70.31 680 -0.30(-0.42%)
Mar 09, 2007 71.02 71.63 70.05 70.60 1,069 -0.39(-0.55%)
Mar 08, 2007 71.11 71.43 70.20 70.99 3,889 +0.70(+0.99%)
Mar 07, 2007 68.48 72.02 68.48 70.30 3,889 +2.93(+4.35%)
Mar 06, 2007 67.64 67.64 67.23 67.36 486 +1.33(+2.01%)
Mar 05, 2007 65.51 67.06 65.50 66.04 4,180 -1.31(-1.94%)
Mar 02, 2007 68.91 69.09 66.50 67.34 5,347 -2.16(-3.11%)
Mar 01, 2007 67.31 69.73 66.63 69.50 3,403 -1.25(-1.77%)
Feb 28, 2007 69.94 71.10 69.94 70.76 2,625 +0.21(+0.29%)
Feb 27, 2007 72.82 73.70 69.10 70.55 6,028 -4.81(-6.39%)
Feb 26, 2007 75.94 75.95 75.28 75.37 1,750 +0.57(+0.76%)
Feb 23, 2007 74.40 74.87 74.21 74.80 11,765 +0.61(+0.82%)
Feb 22, 2007 73.22 74.30 73.22 74.19 5,833 +1.53(+2.11%)
Feb 21, 2007 71.81 72.71 71.81 72.66 1,361 +1.05(+1.47%)
Feb 20, 2007 71.26 71.76 71.13 71.61 972 -1.15(-1.59%)
Feb 16, 2007 72.56 72.98 72.56 72.76 1,264 -0.05(-0.07%)
Feb 15, 2007 73.02 73.02 71.98 72.82 2,041 -1.49(-2.01%)
Feb 14, 2007 74.10 75.20 73.46 74.31 5,639 +0.67(+0.91%)
Feb 13, 2007 73.07 73.64 72.71 73.64 5,639 +1.69(+2.34%)
Feb 12, 2007 72.13 72.70 71.66 71.95 2,041 -1.42(-1.93%)
Feb 09, 2007 73.80 74.12 73.37 73.37 4,958 -0.81(-1.10%)
Feb 08, 2007 72.32 74.43 72.25 74.18 1,069 -0.48(-0.65%)
Feb 07, 2007 74.34 74.67 74.34 74.67 1,166 +1.70(+2.33%)
Feb 06, 2007 74.67 74.67 72.97 72.97 1,458 -0.87(-1.18%)
Feb 05, 2007 74.87 75.19 73.84 73.84 6,806 -0.65(-0.87%)
Feb 02, 2007 73.12 74.49 72.64 74.49 2,528 +1.37(+1.87%)
Feb 01, 2007 73.12 73.12 73.12 73.12 97 +58.09(+386.32%)
Jan 30, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 29, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 26, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 25, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 24, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 23, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 22, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 19, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 18, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 17, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 16, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 12, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 11, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 10, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 09, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 08, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 05, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jan 04, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.