Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 17.04 17.11 16.91 16.95 2,790,300 -0.15(-0.88%)
Dec 28, 2006 17.15 17.22 17.10 17.10 1,890,700 -0.08(-0.47%)
Dec 27, 2006 17.11 17.24 17.07 17.18 2,631,000 +0.09(+0.53%)
Dec 26, 2006 17.07 17.15 17.02 17.09 1,813,800 -0.02(-0.12%)
Dec 22, 2006 17.16 17.18 17.05 17.11 1,968,700 -0.02(-0.12%)
Dec 21, 2006 17.10 17.29 17.08 17.13 3,129,000 +0.13(+0.76%)
Dec 20, 2006 17.22 17.25 16.98 17.00 3,809,900 -0.22(-1.28%)
Dec 19, 2006 17.03 17.24 17.00 17.22 2,746,100 +0.19(+1.12%)
Dec 18, 2006 17.02 17.19 16.92 17.03 3,807,300 -0.07(-0.41%)
Dec 15, 2006 17.17 17.20 16.98 17.10 4,189,700 -0.07(-0.41%)
Dec 14, 2006 16.99 17.22 16.88 17.17 2,605,400 +0.14(+0.82%)
Dec 13, 2006 17.03 17.15 17.00 17.03 2,758,100 -0.05(-0.29%)
Dec 12, 2006 16.99 17.19 16.94 17.08 3,276,800 +0.09(+0.53%)
Dec 11, 2006 16.95 17.25 16.89 16.99 4,344,000 +0.01(+0.06%)
Dec 08, 2006 16.83 17.03 16.81 16.98 2,629,700 +0.16(+0.95%)
Dec 07, 2006 16.83 16.98 16.82 16.82 2,943,700 -0.05(-0.30%)
Dec 06, 2006 16.73 16.98 16.42 16.87 4,771,000 +0.15(+0.90%)
Dec 05, 2006 16.66 16.81 16.62 16.72 3,201,700 +0.07(+0.42%)
Dec 04, 2006 16.45 16.72 16.41 16.65 3,342,100 +0.26(+1.59%)
Dec 01, 2006 16.31 16.50 16.20 16.39 4,385,100 -0.11(-0.67%)
Nov 30, 2006 16.60 16.67 16.36 16.50 3,701,800 -0.13(-0.78%)
Nov 29, 2006 16.45 16.64 16.39 16.63 2,829,100 +0.18(+1.09%)
Nov 28, 2006 16.26 16.49 16.09 16.45 4,376,600 +0.11(+0.67%)
Nov 27, 2006 16.50 16.60 16.26 16.34 4,302,400 -0.28(-1.68%)
Nov 24, 2006 16.58 16.74 16.58 16.62 1,429,600 -0.12(-0.72%)
Nov 22, 2006 16.59 16.85 16.53 16.74 3,682,800 +0.11(+0.66%)
Nov 21, 2006 16.85 16.85 16.63 16.63 3,260,900 -0.15(-0.89%)
Nov 20, 2006 16.92 17.01 16.75 16.78 4,348,500 -0.36(-2.10%)
Nov 17, 2006 17.04 17.14 16.99 17.14 3,008,500 +0.02(+0.12%)
Nov 16, 2006 16.98 17.19 16.92 17.12 2,693,100 +0.19(+1.12%)
Nov 15, 2006 16.75 16.98 16.75 16.93 4,172,700 +0.18(+1.07%)
Nov 14, 2006 16.86 16.88 16.62 16.75 7,182,100 -0.14(-0.83%)
Nov 13, 2006 16.84 17.00 16.82 16.89 2,683,400 -0.01(-0.06%)
Nov 10, 2006 16.91 16.92 16.68 16.90 3,137,100 -0.01(-0.06%)
Nov 09, 2006 16.96 17.06 16.90 16.91 3,403,600 -0.08(-0.47%)
Nov 08, 2006 16.92 17.00 16.82 16.99 4,546,700 +0.08(+0.47%)
Nov 07, 2006 16.75 16.96 16.72 16.91 5,279,900 +0.16(+0.96%)
Nov 06, 2006 16.62 16.84 16.62 16.75 3,700,500 +0.01(+0.06%)
Nov 03, 2006 16.78 16.91 16.69 16.74 5,500,500 -0.03(-0.18%)
Nov 02, 2006 17.04 17.05 16.71 16.77 3,811,800 -0.20(-1.18%)
Nov 01, 2006 17.22 17.31 16.86 16.97 11,854,700 -0.03(-0.18%)
Oct 31, 2006 16.85 17.05 16.80 17.00 5,402,300 +0.26(+1.55%)
Oct 30, 2006 16.73 16.85 16.70 16.74 4,791,100 +0.04(+0.24%)
Oct 27, 2006 16.80 16.83 16.63 16.70 3,760,200 -0.17(-1.01%)
Oct 26, 2006 16.67 16.93 16.65 16.87 2,985,200 -0.02(-0.12%)
Oct 25, 2006 16.75 16.90 16.58 16.89 3,332,400 +0.08(+0.48%)
Oct 24, 2006 16.47 16.95 16.46 16.81 7,601,700 +0.34(+2.06%)
Oct 23, 2006 16.15 16.50 15.95 16.47 7,544,400 +0.47(+2.94%)
Oct 20, 2006 16.20 16.21 15.97 16.00 3,643,200 -0.14(-0.87%)
Oct 19, 2006 16.07 16.31 16.03 16.14 3,280,200 -0.01(-0.06%)
Oct 18, 2006 16.20 16.28 16.08 16.15 3,608,200 +0.02(+0.12%)
Oct 17, 2006 16.12 16.20 15.99 16.13 2,784,200 -0.12(-0.74%)
Oct 16, 2006 16.08 16.35 16.08 16.25 4,314,200 +0.11(+0.68%)
Oct 13, 2006 16.22 16.26 16.08 16.14 3,561,500 -0.12(-0.74%)
Oct 12, 2006 16.10 16.42 16.10 16.26 7,635,600 +0.05(+0.31%)
Oct 11, 2006 15.83 16.30 15.80 16.21 8,491,500 +0.35(+2.21%)
Oct 10, 2006 15.62 15.87 15.58 15.86 3,854,100 +0.16(+1.02%)
Oct 09, 2006 15.69 15.74 15.56 15.70 2,485,800 +0.02(+0.13%)
Oct 06, 2006 15.56 15.73 15.51 15.68 2,416,400 +0.09(+0.58%)
Oct 05, 2006 15.62 15.74 15.53 15.59 3,979,000 -0.15(-0.95%)
Oct 04, 2006 15.32 15.74 15.30 15.74 2,945,100 +0.34(+2.21%)
Oct 03, 2006 15.39 15.50 15.30 15.40 3,078,400 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.