Indicators

Wynn Resorts (NQ: WYNN )

97.19 +1.44 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.46	61.15	60.44	60.95	1,110,743	+0.09(+0.15%)
Dec 28, 2006	60.89	61.00	60.08	60.86	1,786,860	-0.03(-0.05%)
Dec 27, 2006	59.49	61.31	59.23	60.89	2,548,297	+1.81(+3.06%)
Dec 26, 2006	58.32	59.20	58.14	59.09	1,695,956	+0.64(+1.10%)
Dec 22, 2006	58.54	59.13	57.31	58.44	2,711,101	-1.19(-1.99%)
Dec 21, 2006	60.34	60.35	58.82	59.63	1,572,924	-0.64(-1.06%)
Dec 20, 2006	60.80	61.87	59.91	60.27	2,153,435	-0.77(-1.27%)
Dec 19, 2006	60.72	61.37	60.40	61.04	2,299,836	-0.05(-0.07%)
Dec 18, 2006	61.65	62.48	60.82	61.09	3,236,370	+0.12(+0.19%)
Dec 15, 2006	62.01	62.83	60.70	60.97	3,367,693	-0.73(-1.19%)
Dec 14, 2006	60.76	62.61	60.58	61.70	2,703,707	+0.95(+1.57%)
Dec 13, 2006	61.73	62.07	60.30	60.75	3,183,803	-0.59(-0.96%)
Dec 12, 2006	63.20	63.39	60.89	61.34	3,796,035	-2.03(-3.20%)
Dec 11, 2006	62.54	63.94	62.35	63.37	3,518,369	+1.18(+1.90%)
Dec 08, 2006	62.46	63.24	61.81	62.18	2,468,613	-0.29(-0.46%)
Dec 07, 2006	61.94	63.71	61.43	62.47	4,617,880	+0.73(+1.19%)
Dec 06, 2006	60.83	62.83	60.29	61.74	4,788,158	+0.69(+1.14%)
Dec 05, 2006	60.38	61.61	59.09	61.04	4,636,965	+1.10(+1.83%)
Dec 04, 2006	58.13	60.85	57.95	59.94	5,056,194	+3.09(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.